FRA:AOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	53.76	53.76	53.76	53.76	53.76	-3.17%	-
Jun 2, 2026	55.52	55.52	55.52	55.52	55.52	3.47%	-
Jun 1, 2026	53.66	53.66	53.66	53.66	53.66	2.05%	-
May 29, 2026	52.58	52.58	52.58	52.58	52.58	-2.30%	-
May 28, 2026	52.36	53.82	52.36	53.82	53.82	1.47%	140
May 27, 2026	53.04	53.04	53.04	53.04	53.04	-1.49%	-
May 26, 2026	53.84	53.84	53.84	53.84	53.84	-0.07%	-
May 25, 2026	53.90	53.90	53.88	53.88	53.88	0.82%	-
May 22, 2026	53.44	53.44	53.44	53.44	53.44	0.04%	-
May 21, 2026	53.42	53.42	53.42	53.42	53.42	0.49%	-
May 20, 2026	53.16	53.16	53.16	53.16	53.16	0.26%	-
May 19, 2026	53.02	53.02	53.02	53.02	53.02	1.34%	-
May 18, 2026	51.54	52.32	51.54	52.32	52.32	-1.51%	100
May 15, 2026	52.66	53.12	52.66	53.12	53.12	4.53%	100
May 14, 2026	50.82	50.82	50.82	50.82	50.82	-3.71%	-
May 13, 2026	52.78	52.78	52.78	52.78	52.78	0.04%	-
May 12, 2026	52.76	52.76	52.76	52.76	52.76	-2.33%	-
May 11, 2026	54.02	54.02	54.02	54.02	54.02	-2.07%	-
May 8, 2026	55.16	55.16	55.16	55.16	55.16	2.07%	-
May 7, 2026	54.04	54.04	54.04	54.04	54.04	-2.56%	-
May 6, 2026	55.46	55.46	55.46	55.46	55.46	-0.22%	-
May 5, 2026	55.58	55.58	55.58	55.58	55.58	1.02%	-
May 4, 2026	55.02	55.02	55.02	55.02	55.02	1.78%	-
Apr 30, 2026	54.06	54.06	54.06	54.06	54.06	-1.03%	-
Apr 29, 2026	54.62	54.62	54.62	54.62	54.62	-0.55%	-
Apr 28, 2026	54.92	54.92	54.92	54.92	54.92	-0.36%	-
Apr 27, 2026	55.12	55.12	55.12	55.12	55.12	0.25%	-
Apr 24, 2026	54.98	54.98	54.98	54.98	54.98	-0.83%	-
Apr 23, 2026	55.44	55.44	55.44	55.44	55.44	-1.74%	-
Apr 22, 2026	56.42	56.42	56.42	56.42	56.42	-0.25%	-
Apr 21, 2026	56.56	56.56	56.56	56.56	56.56	-0.28%	-
Apr 20, 2026	56.72	56.72	56.72	56.72	56.72	0.89%	-
Apr 17, 2026	56.22	56.22	56.22	56.22	56.22	-0.50%	-
Apr 16, 2026	55.18	56.50	55.18	56.50	56.50	3.29%	100
Apr 15, 2026	54.70	54.70	54.70	54.70	54.70	-0.18%	-
Apr 14, 2026	54.80	54.80	54.80	54.80	54.80	2.97%	-
Apr 13, 2026	53.22	53.22	53.22	53.22	53.22	-2.53%	-
Apr 10, 2026	54.60	54.60	54.60	54.60	54.60	-2.67%	-
Apr 9, 2026	56.10	56.10	56.10	56.10	56.10	-2.91%	-
Apr 8, 2026	57.78	57.78	57.78	57.78	57.78	1.62%	-
Apr 7, 2026	56.86	56.86	56.86	56.86	56.86	2.45%	-
Apr 2, 2026	55.50	55.50	55.50	55.50	55.50	-1.25%	-
Apr 1, 2026	56.20	56.20	56.20	56.20	56.20	0.29%	-
Mar 31, 2026	56.04	56.04	56.04	56.04	56.04	1.44%	-
Mar 30, 2026	55.74	55.74	55.74	55.74	55.24	-2.18%	-
Mar 27, 2026	56.98	56.98	56.98	56.98	56.47	1.50%	-
Mar 26, 2026	56.14	56.14	56.14	56.14	55.64	1.78%	-
Mar 25, 2026	55.18	55.18	55.16	55.16	54.67	1.03%	-
Mar 24, 2026	56.04	56.04	54.60	54.60	54.11	-0.84%	-
Mar 23, 2026	55.06	55.06	55.06	55.06	54.57	-0.47%	-