FRA:AOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	56.12	56.32	54.90	55.96	55.96	-1.03%	-
Oct 22, 2026	54.14	56.54	54.14	56.54	56.54	3.25%	120
Oct 21, 2026	54.34	54.96	54.26	54.76	54.76	0.55%	-
Oct 20, 2026	53.10	54.46	53.10	54.46	54.46	2.06%	-
Oct 19, 2026	53.36	53.66	53.02	53.36	53.36	-	-
Oct 16, 2026	53.72	53.76	52.98	53.36	53.36	-1.04%	-
Oct 15, 2026	52.52	54.48	52.52	53.92	53.92	1.89%	-
Oct 14, 2026	52.36	53.10	52.36	52.92	52.92	0.68%	-
Oct 13, 2026	52.36	52.98	52.36	52.56	52.56	0.23%	-
Oct 12, 2026	52.24	53.32	52.24	52.44	52.44	0.19%	-
Oct 9, 2026	53.34	53.40	52.34	52.34	52.34	-0.04%	-
Oct 8, 2026	51.98	52.72	51.98	52.36	52.36	-1.24%	-
Oct 7, 2026	51.66	53.02	51.66	53.02	53.02	2.55%	2
Oct 6, 2026	51.84	52.00	51.46	51.70	51.70	-0.50%	-
Oct 5, 2026	51.60	52.18	51.52	51.96	51.96	1.37%	-
Oct 2, 2026	51.74	51.74	50.96	51.26	51.26	-0.89%	-
Oct 1, 2026	50.28	52.30	50.28	51.72	51.72	2.70%	280
Sep 30, 2026	50.04	50.62	50.04	50.36	50.36	0.85%	-
Sep 29, 2026	50.14	50.52	49.72	50.44	49.94	0.32%	-
Sep 28, 2026	50.52	50.52	49.94	50.28	49.78	-0.48%	-
Sep 25, 2026	50.52	50.98	50.52	50.52	50.02	-0.36%	-
Sep 24, 2026	50.80	51.60	50.68	50.70	50.19	-1.05%	-
Sep 23, 2026	51.12	51.64	51.10	51.24	50.73	-0.12%	-
Sep 22, 2026	51.52	52.64	51.10	51.30	50.79	-0.89%	1
Sep 21, 2026	51.50	51.94	51.50	51.76	51.24	0.58%	-
Sep 18, 2026	52.40	52.50	51.46	51.46	50.95	-2.35%	-
Sep 17, 2026	53.50	53.50	52.70	52.70	52.17	-1.57%	-
Sep 16, 2026	53.66	53.66	53.00	53.54	53.01	-0.63%	-
Sep 15, 2026	54.20	55.00	53.88	53.88	53.34	-1.43%	-
Sep 14, 2026	52.70	55.40	52.70	54.66	54.12	3.41%	-
Sep 11, 2026	51.74	52.90	51.74	52.86	52.33	2.09%	-
Sep 10, 2026	51.22	51.90	51.22	51.78	51.26	0.74%	-
Sep 9, 2026	51.14	51.40	50.88	51.40	50.89	-0.31%	-
Sep 8, 2026	52.66	52.66	51.56	51.56	51.05	-2.31%	-
Sep 7, 2026	53.02	53.02	52.76	52.78	52.25	-1.24%	-
Sep 4, 2026	54.00	54.00	53.08	53.44	52.91	-1.47%	-
Sep 3, 2026	53.92	54.56	53.92	54.24	53.70	0.59%	-
Sep 2, 2026	53.64	53.96	53.64	53.92	53.38	0.15%	-
Sep 1, 2026	53.98	54.08	53.58	53.84	53.30	-0.81%	43
Aug 31, 2026	53.74	54.28	53.36	54.28	53.74	0.33%	-
Aug 28, 2026	54.48	54.48	53.94	54.10	53.56	0.56%	-
Aug 27, 2026	53.08	54.68	53.08	53.80	53.26	0.64%	-
Aug 26, 2026	53.02	53.46	52.54	53.46	52.93	0.38%	-
Aug 25, 2026	52.94	53.26	51.82	53.26	52.73	0.64%	-
Aug 24, 2026	52.92	52.92	52.92	52.92	52.39	2.32%	20
Aug 21, 2026	51.72	51.72	51.72	51.72	51.20	0.04%	-
Aug 20, 2026	51.10	51.70	51.10	51.70	51.18	4.36%	-
Aug 19, 2026	49.54	49.54	49.54	49.54	49.05	-0.62%	-
Aug 18, 2026	49.05	49.85	49.05	49.85	49.35	0.95%	-
Aug 17, 2026	49.83	49.83	49.38	49.38	48.89	-1.83%	-