FRA:AOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	45.70	45.70	45.70	45.70	-	2.84%	-
Jul 24, 2026	44.44	44.44	44.44	44.44	44.44	0.07%	-
Jul 23, 2026	44.41	44.41	44.41	44.41	44.41	-0.80%	-
Jul 22, 2026	44.77	44.77	44.77	44.77	44.77	-3.47%	-
Jul 21, 2026	46.38	46.38	46.38	46.38	46.38	1.67%	-
Jul 20, 2026	45.62	45.62	45.62	45.62	45.62	-0.02%	-
Jul 17, 2026	45.63	45.63	45.63	45.63	45.63	2.24%	-
Jul 16, 2026	44.63	44.63	44.63	44.63	44.63	-1.06%	-
Jul 15, 2026	45.11	45.11	45.11	45.11	45.11	0.80%	-
Jul 14, 2026	45.89	45.89	44.75	44.75	44.75	-0.71%	320
Jul 13, 2026	45.07	45.07	45.07	45.07	45.07	-0.16%	-
Jul 10, 2026	45.14	45.14	45.14	45.14	45.14	1.23%	-
Jul 9, 2026	44.59	44.59	44.59	44.59	44.59	-1.44%	-
Jul 8, 2026	45.24	45.24	45.24	45.24	45.24	0.96%	-
Jul 7, 2026	44.81	44.81	44.81	44.81	44.81	-0.86%	-
Jul 6, 2026	45.20	45.20	45.20	45.20	45.20	0.56%	-
Jul 3, 2026	44.95	44.95	44.95	44.95	44.95	0.78%	-
Jul 2, 2026	44.60	44.60	44.60	44.60	44.60	0.45%	-
Jul 1, 2026	43.82	44.40	43.82	44.40	44.40	0.18%	-
Jun 30, 2026	44.32	44.32	44.32	44.32	44.32	-0.14%	-
Jun 29, 2026	45.50	45.50	44.88	44.88	44.38	0.90%	21
Jun 26, 2026	43.48	44.48	43.48	44.48	43.99	-1.59%	356
Jun 25, 2026	45.20	45.20	45.20	45.20	44.70	-1.03%	-
Jun 24, 2026	45.67	45.67	45.67	45.67	45.16	2.03%	-
Jun 23, 2026	44.76	44.76	44.76	44.76	44.26	1.24%	-
Jun 22, 2026	44.59	44.63	44.21	44.21	43.72	-0.79%	225
Jun 19, 2026	44.56	44.56	44.56	44.56	44.07	-6.47%	-
Jun 18, 2026	47.64	47.64	47.64	47.64	47.11	-0.54%	-
Jun 17, 2026	47.90	47.90	47.90	47.90	47.37	-0.33%	-
Jun 16, 2026	47.96	48.06	47.96	48.06	47.53	-1.37%	2
Jun 15, 2026	48.73	48.73	48.73	48.73	48.19	0.10%	-
Jun 12, 2026	48.68	48.68	48.68	48.68	48.14	-1.06%	-
Jun 11, 2026	49.20	49.20	49.20	49.20	48.65	-0.93%	-
Jun 10, 2026	49.66	49.66	49.66	49.66	49.11	-1.12%	-
Jun 9, 2026	50.22	50.22	50.22	50.22	49.66	-2.67%	-
Jun 8, 2026	51.60	51.60	51.60	51.60	51.03	-0.65%	-
Jun 5, 2026	51.94	51.94	51.94	51.94	51.36	-0.19%	-
Jun 4, 2026	52.04	52.04	52.04	52.04	51.46	-3.20%	-
Jun 3, 2026	53.76	53.76	53.76	53.76	53.16	-3.17%	-
Jun 2, 2026	55.52	55.52	55.52	55.52	54.90	3.47%	-
Jun 1, 2026	53.66	53.66	53.66	53.66	53.06	2.05%	-
May 29, 2026	52.58	52.58	52.58	52.58	52.00	-2.30%	-
May 28, 2026	52.36	53.82	52.36	53.82	53.22	1.47%	140
May 27, 2026	53.04	53.04	53.04	53.04	52.45	-1.49%	-
May 26, 2026	53.84	53.84	53.84	53.84	53.24	-0.07%	-
May 25, 2026	53.90	53.90	53.88	53.88	53.28	0.82%	-
May 22, 2026	53.44	53.44	53.44	53.44	52.85	0.04%	-
May 21, 2026	53.42	53.42	53.42	53.42	52.83	0.49%	-
May 20, 2026	53.16	53.16	53.16	53.16	52.57	0.26%	-
May 19, 2026	53.02	53.02	53.02	53.02	52.43	1.34%	-