FRA:AOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	54.20	55.00	53.88	53.88	53.88	-1.43%	-
Sep 14, 2026	52.70	55.40	52.70	54.66	54.66	3.41%	-
Sep 11, 2026	51.74	52.90	51.74	52.86	52.86	2.09%	-
Sep 10, 2026	51.22	51.90	51.22	51.78	51.78	0.74%	-
Sep 9, 2026	51.14	51.40	50.88	51.40	51.40	-0.31%	-
Sep 8, 2026	52.66	52.66	51.56	51.56	51.56	-2.31%	-
Sep 7, 2026	53.02	53.02	52.76	52.78	52.78	-1.24%	-
Sep 4, 2026	54.00	54.00	53.08	53.44	53.44	-1.47%	-
Sep 3, 2026	53.92	54.56	53.92	54.24	54.24	0.59%	-
Sep 2, 2026	53.64	53.96	53.64	53.92	53.92	0.15%	-
Sep 1, 2026	53.98	54.08	53.58	53.84	53.84	-0.81%	43
Aug 31, 2026	53.74	54.28	53.36	54.28	54.28	0.33%	-
Aug 28, 2026	54.48	54.48	53.94	54.10	54.10	0.56%	-
Aug 27, 2026	53.08	54.68	53.08	53.80	53.80	0.64%	-
Aug 26, 2026	53.02	53.46	52.54	53.46	53.46	0.38%	-
Aug 25, 2026	52.94	53.26	51.82	53.26	53.26	0.64%	-
Aug 24, 2026	52.92	52.92	52.92	52.92	52.92	2.32%	20
Aug 21, 2026	51.72	51.72	51.72	51.72	51.72	0.04%	-
Aug 20, 2026	51.10	51.70	51.10	51.70	51.70	4.36%	-
Aug 19, 2026	49.54	49.54	49.54	49.54	49.54	-0.62%	-
Aug 18, 2026	49.05	49.85	49.05	49.85	49.85	0.95%	-
Aug 17, 2026	49.83	49.83	49.38	49.38	49.38	-1.83%	-
Aug 14, 2026	50.44	50.44	50.30	50.30	50.30	1.43%	-
Aug 13, 2026	49.38	49.59	49.38	49.59	49.59	0.24%	-
Aug 12, 2026	49.47	49.47	49.47	49.47	49.47	-1.77%	-
Aug 11, 2026	50.36	50.36	50.36	50.36	50.36	-0.32%	100
Aug 10, 2026	50.52	50.52	50.52	50.52	50.52	-2.06%	100
Aug 7, 2026	51.58	51.58	51.58	51.58	51.58	7.64%	1
Aug 6, 2026	47.65	47.92	47.65	47.92	47.92	-2.04%	-
Aug 5, 2026	48.92	48.92	48.92	48.92	48.92	2.26%	-
Aug 4, 2026	47.84	47.84	47.84	47.84	47.84	-0.85%	-
Aug 3, 2026	48.25	48.25	48.25	48.25	48.25	0.65%	-
Jul 31, 2026	47.94	47.94	47.94	47.94	47.94	-2.94%	-
Jul 30, 2026	49.39	49.39	49.39	49.39	49.39	3.26%	-
Jul 29, 2026	47.83	47.83	47.83	47.83	47.83	3.06%	-
Jul 28, 2026	46.41	46.41	46.41	46.41	46.41	1.55%	-
Jul 27, 2026	45.70	45.70	45.70	45.70	45.70	2.84%	-
Jul 24, 2026	44.44	44.44	44.44	44.44	44.44	0.07%	-
Jul 23, 2026	44.41	44.41	44.41	44.41	44.41	-0.80%	-
Jul 22, 2026	44.77	44.77	44.77	44.77	44.77	-3.47%	-
Jul 21, 2026	46.38	46.38	46.38	46.38	46.38	1.67%	-
Jul 20, 2026	45.62	45.62	45.62	45.62	45.62	-0.02%	-
Jul 17, 2026	45.63	45.63	45.63	45.63	45.63	2.24%	-
Jul 16, 2026	44.63	44.63	44.63	44.63	44.63	-1.06%	-
Jul 15, 2026	45.11	45.11	45.11	45.11	45.11	0.80%	-
Jul 14, 2026	45.89	45.89	44.75	44.75	44.75	-0.71%	320
Jul 13, 2026	45.07	45.07	45.07	45.07	45.07	-0.16%	-
Jul 10, 2026	45.14	45.14	45.14	45.14	45.14	1.23%	-
Jul 9, 2026	44.59	44.59	44.59	44.59	44.59	-1.44%	-
Jul 8, 2026	45.24	45.24	45.24	45.24	45.24	0.96%	-