FRA:AOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	55.44	55.44	55.44	55.44	-	-1.74%	-
Apr 22, 2026	56.42	56.42	56.42	56.42	56.42	-0.25%	-
Apr 21, 2026	56.56	56.56	56.56	56.56	56.56	-0.28%	-
Apr 20, 2026	56.72	56.72	56.72	56.72	56.72	0.89%	-
Apr 17, 2026	56.22	56.22	56.22	56.22	56.22	-0.50%	-
Apr 16, 2026	55.18	56.50	55.18	56.50	56.50	3.29%	100
Apr 15, 2026	54.70	54.70	54.70	54.70	54.70	-0.18%	-
Apr 14, 2026	54.80	54.80	54.80	54.80	54.80	2.97%	-
Apr 13, 2026	53.22	53.22	53.22	53.22	53.22	-2.53%	-
Apr 10, 2026	54.60	54.60	54.60	54.60	54.60	-2.67%	-
Apr 9, 2026	56.10	56.10	56.10	56.10	56.10	-2.91%	-
Apr 8, 2026	57.78	57.78	57.78	57.78	57.78	1.62%	-
Apr 7, 2026	56.86	56.86	56.86	56.86	56.86	2.45%	-
Apr 2, 2026	55.50	55.50	55.50	55.50	55.50	-1.25%	-
Apr 1, 2026	56.20	56.20	56.20	56.20	56.20	0.29%	-
Mar 31, 2026	56.04	56.04	56.04	56.04	56.04	0.54%	-
Mar 30, 2026	55.74	55.74	55.74	55.74	55.24	-2.18%	-
Mar 27, 2026	56.98	56.98	56.98	56.98	56.47	1.50%	-
Mar 26, 2026	56.14	56.14	56.14	56.14	55.64	1.78%	-
Mar 25, 2026	55.18	55.18	55.16	55.16	54.67	1.03%	-
Mar 24, 2026	56.04	56.04	54.60	54.60	54.11	-0.84%	-
Mar 23, 2026	55.06	55.06	55.06	55.06	54.57	-0.47%	-
Mar 20, 2026	55.32	55.32	55.32	55.32	54.83	-1.18%	-
Mar 19, 2026	55.98	55.98	55.98	55.98	55.48	-2.27%	-
Mar 18, 2026	57.92	57.92	57.28	57.28	56.77	-0.62%	2
Mar 17, 2026	57.64	57.64	57.64	57.64	57.13	-0.86%	-
Mar 16, 2026	58.14	58.14	58.14	58.14	57.62	1.54%	-
Mar 13, 2026	57.26	57.26	57.26	57.26	56.75	-0.49%	-
Mar 12, 2026	57.54	57.54	57.54	57.54	57.03	-1.24%	-
Mar 11, 2026	58.26	58.26	58.26	58.26	57.74	-2.44%	-
Mar 10, 2026	59.72	59.72	59.72	59.72	59.19	-3.68%	-
Mar 9, 2026	62.00	62.00	62.00	62.00	61.45	5.91%	239
Mar 6, 2026	58.54	58.54	58.54	58.54	58.02	-0.07%	-
Mar 5, 2026	58.58	58.58	58.58	58.58	58.06	0.10%	-
Mar 4, 2026	58.52	58.52	58.52	58.52	58.00	1.92%	-
Mar 3, 2026	57.42	57.42	57.42	57.42	56.91	-2.21%	-
Mar 2, 2026	58.30	58.72	58.30	58.72	58.20	0.51%	175
Feb 27, 2026	58.42	58.42	58.42	58.42	57.90	4.81%	-
Feb 26, 2026	55.74	55.74	55.74	55.74	55.24	-1.73%	-
Feb 25, 2026	56.72	56.72	56.72	56.72	56.21	-0.04%	-
Feb 24, 2026	56.74	56.74	56.74	56.74	56.23	-2.00%	-
Feb 23, 2026	58.86	58.86	57.90	57.90	57.38	-1.96%	50
Feb 20, 2026	59.06	59.06	59.06	59.06	58.53	-0.61%	-
Feb 19, 2026	59.42	59.42	59.42	59.42	58.89	3.48%	-
Feb 18, 2026	57.42	57.42	57.42	57.42	56.91	-2.28%	-
Feb 17, 2026	57.84	58.80	57.84	58.76	58.24	0.41%	35
Feb 16, 2026	58.28	58.52	58.28	58.52	58.00	2.42%	40
Feb 13, 2026	57.14	57.14	57.14	57.14	56.63	-2.76%	-
Feb 12, 2026	58.76	58.76	58.76	58.76	58.24	-3.74%	-
Feb 11, 2026	61.04	61.04	61.04	61.04	60.50	-0.26%	-