FRA:AOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.48	44.48	43.48	44.48	44.48	-1.59%	356
Jun 25, 2026	45.20	45.20	45.20	45.20	45.20	-1.03%	-
Jun 24, 2026	45.67	45.67	45.67	45.67	45.67	2.03%	-
Jun 23, 2026	44.76	44.76	44.76	44.76	44.76	1.24%	-
Jun 22, 2026	44.59	44.63	44.21	44.21	44.21	-0.79%	225
Jun 19, 2026	44.56	44.56	44.56	44.56	44.56	-6.47%	-
Jun 18, 2026	47.64	47.64	47.64	47.64	47.64	-0.54%	-
Jun 17, 2026	47.90	47.90	47.90	47.90	47.90	-0.33%	-
Jun 16, 2026	47.96	48.06	47.96	48.06	48.06	-1.37%	2
Jun 15, 2026	48.73	48.73	48.73	48.73	48.73	0.10%	-
Jun 12, 2026	48.68	48.68	48.68	48.68	48.68	-1.06%	-
Jun 11, 2026	49.20	49.20	49.20	49.20	49.20	-0.93%	-
Jun 10, 2026	49.66	49.66	49.66	49.66	49.66	-1.12%	-
Jun 9, 2026	50.22	50.22	50.22	50.22	50.22	-2.67%	-
Jun 8, 2026	51.60	51.60	51.60	51.60	51.60	-0.65%	-
Jun 5, 2026	51.94	51.94	51.94	51.94	51.94	-0.19%	-
Jun 4, 2026	52.04	52.04	52.04	52.04	52.04	-3.20%	-
Jun 3, 2026	53.76	53.76	53.76	53.76	53.76	-3.17%	-
Jun 2, 2026	55.52	55.52	55.52	55.52	55.52	3.47%	-
Jun 1, 2026	53.66	53.66	53.66	53.66	53.66	2.05%	-
May 29, 2026	52.58	52.58	52.58	52.58	52.58	-2.30%	-
May 28, 2026	52.36	53.82	52.36	53.82	53.82	1.47%	140
May 27, 2026	53.04	53.04	53.04	53.04	53.04	-1.49%	-
May 26, 2026	53.84	53.84	53.84	53.84	53.84	-0.07%	-
May 25, 2026	53.90	53.90	53.88	53.88	53.88	0.82%	-
May 22, 2026	53.44	53.44	53.44	53.44	53.44	0.04%	-
May 21, 2026	53.42	53.42	53.42	53.42	53.42	0.49%	-
May 20, 2026	53.16	53.16	53.16	53.16	53.16	0.26%	-
May 19, 2026	53.02	53.02	53.02	53.02	53.02	1.34%	-
May 18, 2026	51.54	52.32	51.54	52.32	52.32	-1.51%	100
May 15, 2026	52.66	53.12	52.66	53.12	53.12	4.53%	100
May 14, 2026	50.82	50.82	50.82	50.82	50.82	-3.71%	-
May 13, 2026	52.78	52.78	52.78	52.78	52.78	0.04%	-
May 12, 2026	52.76	52.76	52.76	52.76	52.76	-2.33%	-
May 11, 2026	54.02	54.02	54.02	54.02	54.02	-2.07%	-
May 8, 2026	55.16	55.16	55.16	55.16	55.16	2.07%	-
May 7, 2026	54.04	54.04	54.04	54.04	54.04	-2.56%	-
May 6, 2026	55.46	55.46	55.46	55.46	55.46	-0.22%	-
May 5, 2026	55.58	55.58	55.58	55.58	55.58	1.02%	-
May 4, 2026	55.02	55.02	55.02	55.02	55.02	1.78%	-
Apr 30, 2026	54.06	54.06	54.06	54.06	54.06	-1.03%	-
Apr 29, 2026	54.62	54.62	54.62	54.62	54.62	-0.55%	-
Apr 28, 2026	54.92	54.92	54.92	54.92	54.92	-0.36%	-
Apr 27, 2026	55.12	55.12	55.12	55.12	55.12	0.25%	-
Apr 24, 2026	54.98	54.98	54.98	54.98	54.98	-0.83%	-
Apr 23, 2026	55.44	55.44	55.44	55.44	55.44	-1.74%	-
Apr 22, 2026	56.42	56.42	56.42	56.42	56.42	-0.25%	-
Apr 21, 2026	56.56	56.56	56.56	56.56	56.56	-0.28%	-
Apr 20, 2026	56.72	56.72	56.72	56.72	56.72	0.89%	-
Apr 17, 2026	56.22	56.22	56.22	56.22	56.22	-0.50%	-