FRA:AOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.43	19.43	19.43	19.43	19.43	-2.51%	-
Mar 26, 2026	19.93	19.93	19.93	19.93	19.93	2.52%	-
Mar 25, 2026	19.44	19.44	19.44	19.44	19.44	4.18%	-
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	5.42%	-
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	-4.32%	-
Mar 20, 2026	18.50	18.50	18.50	18.50	18.50	1.20%	-
Mar 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%	-
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%	-
Mar 17, 2026	18.42	18.42	18.42	18.42	18.42	-1.86%	-
Mar 16, 2026	18.77	18.77	18.77	18.77	18.77	2.85%	-
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.76%	-
Mar 12, 2026	18.39	18.39	18.39	18.39	18.39	5.15%	-
Mar 11, 2026	17.49	17.49	17.49	17.49	17.49	3.06%	-
Mar 10, 2026	16.97	16.97	16.97	16.97	16.97	1.01%	-
Mar 9, 2026	16.80	16.80	16.80	16.80	16.80	-2.38%	-
Mar 6, 2026	17.21	17.21	17.21	17.21	17.21	-0.92%	-
Mar 5, 2026	17.37	17.37	17.37	17.37	17.37	-0.17%	-
Mar 4, 2026	17.40	17.40	17.40	17.40	17.40	-4.13%	-
Mar 3, 2026	18.15	18.15	18.15	18.15	18.15	3.71%	-
Mar 2, 2026	17.50	17.50	17.50	17.50	17.50	-4.48%	-
Feb 27, 2026	18.31	18.32	18.31	18.32	18.32	-3.22%	-
Feb 26, 2026	18.93	18.93	18.93	18.93	18.93	2.38%	-
Feb 25, 2026	18.49	18.49	18.49	18.49	18.49	0.54%	-
Feb 24, 2026	18.39	18.39	18.39	18.39	18.39	-1.39%	-
Feb 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%	-
Feb 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.57%	-
Feb 19, 2026	18.78	19.09	18.78	19.09	19.09	0.42%	5
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.58%	-
Feb 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%	-
Feb 16, 2026	18.94	18.94	18.94	18.94	18.94	9.92%	-
Feb 13, 2026	17.23	17.23	17.23	17.23	17.23	-2.43%	-
Feb 12, 2026	17.66	17.66	17.66	17.66	17.66	5.43%	-
Feb 11, 2026	16.75	16.75	16.75	16.75	16.75	-3.96%	-
Feb 10, 2026	17.44	17.44	17.44	17.44	17.44	-2.41%	-
Feb 9, 2026	17.87	17.87	17.87	17.87	17.87	17.88%	-
Feb 6, 2026	15.16	15.16	15.16	15.16	15.16	-18.84%	-
Feb 5, 2026	18.68	18.68	18.68	18.68	18.68	-	-
Feb 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%	-
Feb 3, 2026	18.86	18.86	18.86	18.86	18.86	3.12%	-
Feb 2, 2026	18.29	18.29	18.29	18.29	18.29	-1.51%	-
Jan 30, 2026	18.57	18.57	18.57	18.57	18.57	0.11%	-
Jan 29, 2026	18.55	18.55	18.55	18.55	18.55	0.71%	-
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	0.60%	-
Jan 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%	-
Jan 26, 2026	18.37	18.37	18.37	18.37	18.37	-6.04%	-
Jan 23, 2026	19.55	19.55	19.55	19.55	19.55	0.41%	-
Jan 22, 2026	19.47	19.47	19.47	19.47	19.47	6.22%	-
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	-2.45%	-
Jan 20, 2026	18.85	18.85	18.79	18.79	18.79	-1.21%	270
Jan 19, 2026	19.02	19.02	19.02	19.02	19.02	-3.99%	-