FRA:AOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.57%	-
Feb 19, 2026	18.78	19.09	18.78	19.09	19.09	0.42%	5
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.58%	-
Feb 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%	-
Feb 16, 2026	18.94	18.94	18.94	18.94	18.94	9.92%	-
Feb 13, 2026	17.23	17.23	17.23	17.23	17.23	-2.43%	-
Feb 12, 2026	17.66	17.66	17.66	17.66	17.66	5.43%	-
Feb 11, 2026	16.75	16.75	16.75	16.75	16.75	-3.96%	-
Feb 10, 2026	17.44	17.44	17.44	17.44	17.44	-2.41%	-
Feb 9, 2026	17.87	17.87	17.87	17.87	17.87	17.88%	-
Feb 6, 2026	15.16	15.16	15.16	15.16	15.16	-18.84%	-
Feb 5, 2026	18.68	18.68	18.68	18.68	18.68	-	-
Feb 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%	-
Feb 3, 2026	18.86	18.86	18.86	18.86	18.86	3.12%	-
Feb 2, 2026	18.29	18.29	18.29	18.29	18.29	-1.51%	-
Jan 30, 2026	18.57	18.57	18.57	18.57	18.57	0.11%	-
Jan 29, 2026	18.55	18.55	18.55	18.55	18.55	0.71%	-
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	0.60%	-
Jan 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%	-
Jan 26, 2026	18.37	18.37	18.37	18.37	18.37	-6.04%	-
Jan 23, 2026	19.55	19.55	19.55	19.55	19.55	0.41%	-
Jan 22, 2026	19.47	19.47	19.47	19.47	19.47	6.22%	-
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	-2.45%	-
Jan 20, 2026	18.85	18.85	18.79	18.79	18.79	-1.21%	270
Jan 19, 2026	19.02	19.02	19.02	19.02	19.02	-3.99%	-
Jan 16, 2026	19.21	19.81	19.21	19.81	19.81	5.88%	5
Jan 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%	-
Jan 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%	-
Jan 13, 2026	18.86	18.86	18.86	18.86	18.86	1.13%	-
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%	-
Jan 9, 2026	18.67	18.67	18.67	18.67	18.67	0.86%	-
Jan 8, 2026	18.51	18.51	18.51	18.51	18.51	-2.37%	-
Jan 7, 2026	19.15	19.15	18.96	18.96	18.96	5.22%	40
Jan 6, 2026	18.02	18.02	18.02	18.02	18.02	2.80%	-
Jan 5, 2026	17.53	17.53	17.53	17.53	17.53	4.84%	-
Jan 2, 2026	16.72	16.72	16.72	16.72	16.72	-1.07%	-
Dec 30, 2025	16.90	16.90	16.90	16.90	16.90	-0.24%	-
Dec 29, 2025	16.94	16.94	16.94	16.94	16.94	-1.51%	-
Dec 23, 2025	17.20	17.20	17.20	17.20	17.20	-0.06%	200
Dec 22, 2025	17.21	17.21	17.21	17.21	17.21	1.59%	-
Dec 19, 2025	16.94	16.94	16.94	16.94	16.94	0.30%	-
Dec 18, 2025	16.89	16.89	16.89	16.89	16.89	-0.94%	-
Dec 17, 2025	17.05	17.05	17.05	17.05	17.05	1.01%	-
Dec 16, 2025	16.88	16.88	16.88	16.88	16.88	-1.97%	-
Dec 15, 2025	17.22	17.22	17.22	17.22	17.22	-6.16%	-
Dec 12, 2025	18.35	18.35	18.35	18.35	18.35	-2.08%	-
Dec 11, 2025	18.74	18.74	18.74	18.74	18.74	1.02%	-
Dec 10, 2025	18.55	18.55	18.55	18.55	18.55	0.65%	-
Dec 9, 2025	18.43	18.43	18.43	18.43	18.43	2.11%	-
Dec 8, 2025	18.05	18.05	18.05	18.05	18.05	-1.10%	-