FRA:AOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	22.59	22.59	22.59	22.59	-	2.26%	-
Aug 25, 2026	22.09	22.09	22.09	22.09	22.09	0.55%	-
Aug 24, 2026	21.97	21.97	21.97	21.97	21.97	-1.13%	-
Aug 21, 2026	22.22	22.22	22.22	22.22	22.22	-4.27%	-
Aug 20, 2026	23.21	23.21	23.21	23.21	23.21	-4.21%	-
Aug 19, 2026	24.23	24.23	24.23	24.23	24.23	-5.94%	-
Aug 18, 2026	26.34	26.34	25.76	25.76	25.76	-2.02%	34
Aug 17, 2026	26.29	26.29	26.29	26.29	26.29	0.04%	-
Aug 14, 2026	26.28	26.28	26.28	26.28	26.28	-3.06%	-
Aug 13, 2026	27.11	27.11	27.11	27.11	27.11	-13.11%	-
Aug 12, 2026	29.99	31.20	29.99	31.20	31.20	5.26%	600
Aug 11, 2026	29.64	29.64	29.64	29.64	29.64	-4.42%	-
Aug 10, 2026	31.01	31.01	31.01	31.01	31.01	6.27%	-
Aug 7, 2026	28.60	29.18	28.60	29.18	29.18	4.33%	350
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-3.88%	-
Aug 5, 2026	29.10	29.10	29.10	29.10	29.10	6.05%	-
Aug 4, 2026	27.44	27.44	27.44	27.44	27.44	0.15%	-
Aug 3, 2026	27.40	27.40	27.40	27.40	27.40	0.62%	-
Jul 31, 2026	27.23	27.23	27.23	27.23	27.23	11.87%	-
Jul 30, 2026	23.71	24.34	23.71	24.34	24.34	-3.18%	365
Jul 29, 2026	25.14	25.14	25.14	25.14	25.14	-4.12%	-
Jul 28, 2026	26.00	26.22	26.00	26.22	26.22	-5.14%	36
Jul 27, 2026	27.64	27.64	27.64	27.64	27.64	-6.11%	-
Jul 24, 2026	29.44	29.44	29.44	29.44	29.44	-2.00%	-
Jul 23, 2026	30.04	30.04	30.04	30.04	30.04	-1.25%	-
Jul 22, 2026	30.42	30.42	30.42	30.42	30.42	8.88%	-
Jul 21, 2026	27.94	27.94	27.94	27.94	27.94	3.40%	-
Jul 20, 2026	27.02	27.02	27.02	27.02	27.02	4.73%	-
Jul 17, 2026	25.80	25.80	25.80	25.80	25.80	-6.01%	-
Jul 16, 2026	30.93	30.93	27.45	27.45	27.45	-9.91%	74
Jul 15, 2026	30.16	30.47	30.16	30.47	30.47	1.13%	18
Jul 14, 2026	30.13	30.13	30.13	30.13	30.13	-7.29%	-
Jul 13, 2026	32.50	32.50	32.50	32.50	32.50	-1.13%	-
Jul 10, 2026	32.87	32.87	32.87	32.87	32.87	1.26%	-
Jul 9, 2026	32.46	32.46	32.46	32.46	32.46	7.91%	-
Jul 8, 2026	30.08	30.08	30.08	30.08	30.08	-8.40%	-
Jul 7, 2026	32.84	32.84	32.84	32.84	32.84	-1.82%	-
Jul 6, 2026	32.82	33.45	32.82	33.45	33.45	3.59%	200
Jul 3, 2026	32.29	32.29	32.29	32.29	32.29	-14.67%	-
Jul 2, 2026	37.84	37.84	37.84	37.84	37.84	-7.39%	-
Jul 1, 2026	40.86	40.86	40.86	40.86	40.86	2.87%	-
Jun 30, 2026	39.72	39.72	39.72	39.72	39.72	3.44%	-
Jun 29, 2026	38.40	38.40	38.40	38.40	38.40	-2.91%	-
Jun 26, 2026	39.55	39.55	39.55	39.55	39.55	4.11%	-
Jun 25, 2026	37.99	37.99	37.99	37.99	37.99	-3.99%	-
Jun 24, 2026	39.57	39.57	39.57	39.57	39.57	-0.08%	-
Jun 23, 2026	40.80	40.80	39.60	39.60	39.60	-5.51%	250
Jun 22, 2026	41.91	41.91	41.91	41.91	41.91	1.01%	-
Jun 19, 2026	41.49	41.49	41.49	41.49	41.49	7.10%	-
Jun 18, 2026	37.82	38.80	37.82	38.74	38.74	0.55%	334