FRA:AOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.55	39.55	39.55	39.55	39.55	4.11%	-
Jun 25, 2026	37.99	37.99	37.99	37.99	37.99	-3.99%	-
Jun 24, 2026	39.57	39.57	39.57	39.57	39.57	-0.08%	-
Jun 23, 2026	40.80	40.80	39.60	39.60	39.60	-5.51%	250
Jun 22, 2026	41.91	41.91	41.91	41.91	41.91	1.01%	-
Jun 19, 2026	41.49	41.49	41.49	41.49	41.49	7.10%	-
Jun 18, 2026	37.82	38.80	37.82	38.74	38.74	0.55%	334
Jun 17, 2026	38.53	38.53	38.53	38.53	38.53	-4.86%	-
Jun 16, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Jun 15, 2026	40.50	40.50	40.50	40.50	40.50	4.01%	-
Jun 12, 2026	37.43	38.94	37.43	38.94	38.94	16.87%	60
Jun 11, 2026	33.32	33.32	33.32	33.32	33.32	-4.69%	-
Jun 10, 2026	34.96	34.96	34.96	34.96	34.96	-9.55%	-
Jun 9, 2026	38.65	38.65	38.65	38.65	38.65	6.18%	-
Jun 8, 2026	36.40	36.40	36.40	36.40	36.40	-15.01%	-
Jun 5, 2026	42.82	42.83	42.82	42.83	42.83	-1.06%	1
Jun 4, 2026	43.29	43.29	43.29	43.29	43.29	-5.77%	-
Jun 3, 2026	45.94	45.94	45.94	45.94	45.94	21.18%	-
Jun 2, 2026	37.91	37.91	37.91	37.91	37.91	-1.71%	-
Jun 1, 2026	39.02	39.02	38.57	38.57	38.57	-8.21%	20
May 29, 2026	42.02	42.02	42.02	42.02	42.02	2.29%	-
May 28, 2026	41.08	41.08	41.08	41.08	41.08	-11.08%	-
May 27, 2026	46.20	46.20	46.20	46.20	46.20	24.19%	-
May 26, 2026	37.20	37.20	37.20	37.20	37.20	4.17%	-
May 25, 2026	35.71	35.71	35.71	35.71	35.71	5.22%	-
May 22, 2026	33.43	33.94	33.43	33.94	33.94	-2.83%	137
May 21, 2026	34.50	34.93	34.50	34.93	34.93	6.01%	68
May 20, 2026	32.95	32.95	32.95	32.95	32.95	0.73%	-
May 19, 2026	32.71	32.71	32.71	32.71	32.71	-	-
May 18, 2026	32.71	32.71	32.71	32.71	32.71	-6.54%	-
May 15, 2026	34.02	35.00	34.02	35.00	35.00	-1.13%	423
May 14, 2026	35.44	35.45	35.40	35.40	35.40	5.73%	202
May 13, 2026	31.84	33.48	31.84	33.48	33.48	2.92%	250
May 12, 2026	32.53	32.53	32.53	32.53	32.53	1.85%	-
May 11, 2026	32.08	32.08	31.94	31.94	31.94	2.37%	502
May 8, 2026	31.20	31.20	31.20	31.20	31.20	-10.42%	-
May 7, 2026	34.78	34.83	34.78	34.83	34.83	-5.48%	500
May 6, 2026	36.85	36.85	36.85	36.85	36.85	2.90%	-
May 5, 2026	35.81	35.81	35.81	35.81	35.81	-3.22%	-
May 4, 2026	37.00	37.00	37.00	37.00	37.00	6.97%	-
Apr 30, 2026	34.59	34.59	34.59	34.59	34.59	-3.35%	-
Apr 29, 2026	33.79	35.79	33.79	35.79	35.79	-0.28%	6
Apr 28, 2026	35.89	35.89	35.89	35.89	35.89	1.79%	-
Apr 27, 2026	39.34	39.34	35.26	35.26	35.26	-1.43%	460
Apr 24, 2026	35.77	35.77	35.77	35.77	35.77	6.46%	-
Apr 23, 2026	33.60	33.60	33.60	33.60	33.60	-4.68%	-
Apr 22, 2026	33.98	35.73	33.98	35.25	35.25	1.53%	75
Apr 21, 2026	34.72	34.72	34.72	34.72	34.72	20.30%	-
Apr 20, 2026	28.86	28.86	28.86	28.86	28.86	8.54%	-
Apr 17, 2026	26.59	26.59	26.59	26.59	26.59	0.72%	-