FRA:AOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.60	33.60	33.60	33.60	33.60	-4.68%	-
Apr 22, 2026	33.98	35.73	33.98	35.25	35.25	1.53%	75
Apr 21, 2026	34.72	34.72	34.72	34.72	34.72	20.30%	-
Apr 20, 2026	28.86	28.86	28.86	28.86	28.86	8.54%	-
Apr 17, 2026	26.59	26.59	26.59	26.59	26.59	0.72%	-
Apr 16, 2026	26.73	26.79	26.40	26.40	26.40	2.56%	500
Apr 15, 2026	25.74	25.74	25.74	25.74	25.74	-0.54%	-
Apr 14, 2026	23.04	25.88	23.04	25.88	25.88	18.28%	260
Apr 13, 2026	21.88	21.88	21.88	21.88	21.88	2.29%	-
Apr 10, 2026	21.39	21.39	21.39	21.39	21.39	3.38%	-
Apr 9, 2026	20.69	20.69	20.69	20.69	20.69	-1.00%	-
Apr 8, 2026	20.10	20.90	20.10	20.90	20.90	4.95%	135
Apr 7, 2026	19.92	19.92	19.92	19.92	19.92	2.76%	-
Apr 2, 2026	19.38	19.38	19.38	19.38	19.38	1.79%	-
Apr 1, 2026	19.04	19.04	19.04	19.04	19.04	4.96%	-
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	-4.63%	-
Mar 30, 2026	19.02	19.02	19.02	19.02	19.02	-2.11%	-
Mar 27, 2026	19.43	19.43	19.43	19.43	19.43	-2.51%	-
Mar 26, 2026	19.93	19.93	19.93	19.93	19.93	2.52%	-
Mar 25, 2026	19.44	19.44	19.44	19.44	19.44	4.18%	-
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	5.42%	-
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	-4.32%	-
Mar 20, 2026	18.50	18.50	18.50	18.50	18.50	1.20%	-
Mar 19, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%	-
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%	-
Mar 17, 2026	18.42	18.42	18.42	18.42	18.42	-1.86%	-
Mar 16, 2026	18.77	18.77	18.77	18.77	18.77	2.85%	-
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.76%	-
Mar 12, 2026	18.39	18.39	18.39	18.39	18.39	5.15%	-
Mar 11, 2026	17.49	17.49	17.49	17.49	17.49	3.06%	-
Mar 10, 2026	16.97	16.97	16.97	16.97	16.97	1.01%	-
Mar 9, 2026	16.80	16.80	16.80	16.80	16.80	-2.38%	-
Mar 6, 2026	17.21	17.21	17.21	17.21	17.21	-0.92%	-
Mar 5, 2026	17.37	17.37	17.37	17.37	17.37	-0.17%	-
Mar 4, 2026	17.40	17.40	17.40	17.40	17.40	-4.13%	-
Mar 3, 2026	18.15	18.15	18.15	18.15	18.15	3.71%	-
Mar 2, 2026	17.50	17.50	17.50	17.50	17.50	-4.48%	-
Feb 27, 2026	18.31	18.32	18.31	18.32	18.32	-3.22%	-
Feb 26, 2026	18.93	18.93	18.93	18.93	18.93	2.38%	-
Feb 25, 2026	18.49	18.49	18.49	18.49	18.49	0.54%	-
Feb 24, 2026	18.39	18.39	18.39	18.39	18.39	-1.39%	-
Feb 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%	-
Feb 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.57%	-
Feb 19, 2026	18.78	19.09	18.78	19.09	19.09	0.42%	5
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.58%	-
Feb 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%	-
Feb 16, 2026	18.94	18.94	18.94	18.94	18.94	9.92%	-
Feb 13, 2026	17.23	17.23	17.23	17.23	17.23	-2.43%	-
Feb 12, 2026	17.66	17.66	17.66	17.66	17.66	5.43%	-
Feb 11, 2026	16.75	16.75	16.75	16.75	16.75	-3.96%	-