FRA:AP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.32	30.32	30.32	30.32	30.32	-0.20%	-
Jun 25, 2026	30.38	30.38	30.38	30.38	30.38	-1.56%	-
Jun 24, 2026	30.86	30.86	30.86	30.86	30.86	-1.03%	-
Jun 23, 2026	31.18	31.18	31.18	31.18	31.18	-1.33%	-
Jun 22, 2026	31.02	31.60	31.02	31.60	31.60	1.94%	30
Jun 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.39%	-
Jun 18, 2026	31.12	31.12	31.12	31.12	31.12	0.06%	-
Jun 17, 2026	31.10	31.10	31.10	31.10	31.10	-1.02%	-
Jun 16, 2026	30.86	31.42	30.86	31.42	31.42	0.90%	16
Jun 15, 2026	30.60	31.16	30.60	31.14	31.14	0.52%	366
Jun 12, 2026	30.38	30.98	30.38	30.98	30.98	4.66%	17
Jun 11, 2026	29.60	29.60	29.60	29.60	29.60	-1.92%	-
Jun 10, 2026	30.18	30.18	30.18	30.18	30.18	1.14%	-
Jun 9, 2026	29.84	29.84	29.84	29.84	29.84	-6.75%	-
Jun 8, 2026	32.00	32.00	32.00	32.00	32.00	0.19%	-
Jun 5, 2026	31.94	31.94	31.94	31.94	31.94	2.50%	-
Jun 4, 2026	31.16	31.16	31.16	31.16	31.16	-	-
Jun 3, 2026	31.84	31.84	31.16	31.16	31.16	-1.95%	-
Jun 2, 2026	31.78	31.78	31.78	31.78	31.78	-0.19%	-
Jun 1, 2026	31.84	31.84	31.84	31.84	31.84	0.44%	-
May 29, 2026	31.70	31.70	31.70	31.70	31.70	-2.28%	-
May 28, 2026	32.44	32.44	32.44	32.44	32.44	0.43%	-
May 27, 2026	32.30	32.30	32.30	32.30	32.30	0.37%	-
May 26, 2026	32.18	32.18	32.18	32.18	32.18	-0.68%	-
May 25, 2026	32.40	32.40	32.40	32.40	32.40	2.34%	-
May 22, 2026	31.66	31.66	31.66	31.66	31.66	1.87%	-
May 21, 2026	31.08	31.08	31.08	31.08	31.08	0.58%	-
May 20, 2026	30.90	30.90	30.90	30.90	30.90	-1.02%	-
May 19, 2026	31.22	31.22	31.22	31.22	31.22	0.58%	-
May 18, 2026	31.04	31.04	31.04	31.04	31.04	-2.08%	-
May 15, 2026	31.70	31.70	31.70	31.70	31.70	3.80%	-
May 14, 2026	31.20	31.20	31.20	31.20	30.54	0.06%	-
May 13, 2026	31.18	31.18	31.18	31.18	30.52	-1.58%	-
May 12, 2026	31.68	31.68	31.68	31.68	31.01	-1.12%	-
May 11, 2026	32.04	32.04	32.04	32.04	31.36	1.01%	-
May 8, 2026	31.72	31.72	31.72	31.72	31.05	-0.56%	-
May 7, 2026	31.90	31.90	31.90	31.90	31.23	-1.05%	-
May 6, 2026	31.72	32.24	31.72	32.24	31.56	3.27%	-
May 5, 2026	31.22	31.22	31.22	31.22	30.56	-4.23%	-
May 4, 2026	32.60	32.60	32.60	32.60	31.91	4.82%	30
Apr 30, 2026	31.10	31.10	31.10	31.10	30.44	-2.81%	-
Apr 29, 2026	32.00	32.00	32.00	32.00	31.32	-0.87%	-
Apr 28, 2026	32.28	32.28	32.28	32.28	31.60	1.13%	-
Apr 27, 2026	31.92	31.92	31.92	31.92	31.25	-1.30%	-
Apr 24, 2026	32.34	32.34	32.34	32.34	31.66	-0.61%	-
Apr 23, 2026	32.54	32.54	32.54	32.54	31.85	1.81%	-
Apr 22, 2026	31.96	31.96	31.96	31.96	31.28	-0.93%	-
Apr 21, 2026	31.64	32.26	31.64	32.26	31.58	1.51%	21
Apr 20, 2026	31.78	31.78	31.78	31.78	31.11	2.25%	-
Apr 17, 2026	31.08	31.08	31.08	31.08	30.42	-1.52%	-