FRA:AP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	37.10	37.10	37.10	37.10	-	1.42%	-
Aug 25, 2026	36.58	36.58	36.58	36.58	36.58	2.01%	-
Aug 24, 2026	35.86	35.86	35.86	35.86	35.86	0.50%	-
Aug 21, 2026	35.68	35.68	35.68	35.68	35.68	-1.11%	-
Aug 20, 2026	36.08	36.08	36.08	36.08	36.08	1.29%	-
Aug 19, 2026	35.62	35.62	35.62	35.62	35.62	0.39%	-
Aug 18, 2026	35.48	35.48	35.48	35.48	35.48	-0.62%	-
Aug 17, 2026	36.12	36.12	35.70	35.70	35.70	-0.86%	-
Aug 14, 2026	36.70	36.70	36.70	36.70	36.01	0.66%	-
Aug 13, 2026	35.96	36.46	35.96	36.46	35.77	-2.15%	10
Aug 12, 2026	37.26	37.26	37.26	37.26	36.56	2.76%	-
Aug 11, 2026	36.26	36.26	36.26	36.26	35.58	-0.77%	-
Aug 10, 2026	36.54	36.54	36.54	36.54	35.85	-1.40%	-
Aug 7, 2026	37.06	37.06	37.06	37.06	36.36	0.82%	-
Aug 6, 2026	36.76	36.76	36.76	36.76	36.07	0.16%	-
Aug 5, 2026	36.70	36.70	36.70	36.70	36.01	1.10%	-
Aug 4, 2026	36.30	36.30	36.30	36.30	35.62	7.65%	-
Aug 3, 2026	33.72	33.72	33.72	33.72	33.09	-1.23%	-
Jul 31, 2026	34.14	34.14	34.14	34.14	33.50	-2.29%	-
Jul 30, 2026	34.94	34.94	34.94	34.94	34.28	-1.74%	-
Jul 29, 2026	35.56	35.56	35.56	35.56	34.89	1.20%	-
Jul 28, 2026	35.14	35.14	35.14	35.14	34.48	2.87%	-
Jul 27, 2026	34.16	34.16	34.16	34.16	33.52	1.79%	-
Jul 24, 2026	33.56	33.56	33.56	33.56	32.93	-0.71%	-
Jul 23, 2026	33.80	33.80	33.80	33.80	33.16	-0.71%	-
Jul 22, 2026	34.04	34.04	34.04	34.04	33.40	0.83%	-
Jul 21, 2026	33.40	33.76	33.40	33.76	33.12	1.20%	-
Jul 20, 2026	33.36	33.36	33.36	33.36	32.73	-1.77%	-
Jul 17, 2026	33.96	33.96	33.96	33.96	33.32	0.06%	-
Jul 16, 2026	33.94	33.94	33.94	33.94	33.30	2.11%	-
Jul 15, 2026	33.24	33.24	33.24	33.24	32.61	4.27%	-
Jul 14, 2026	31.88	31.88	31.88	31.88	31.28	0.50%	-
Jul 13, 2026	31.72	31.72	31.72	31.72	31.12	0.06%	-
Jul 10, 2026	31.70	31.70	31.70	31.70	31.10	2.32%	-
Jul 9, 2026	30.98	30.98	30.98	30.98	30.40	-0.83%	-
Jul 8, 2026	31.24	31.24	31.24	31.24	30.65	-0.32%	-
Jul 7, 2026	31.34	31.34	31.34	31.34	30.75	2.08%	-
Jul 6, 2026	30.70	30.70	30.70	30.70	30.12	0.13%	-
Jul 3, 2026	30.66	30.66	30.66	30.66	30.08	3.86%	-
Jul 2, 2026	29.52	29.52	29.52	29.52	28.96	-1.47%	-
Jul 1, 2026	29.96	29.96	29.96	29.96	29.40	-1.58%	-
Jun 30, 2026	30.44	30.44	30.44	30.44	29.87	-2.56%	-
Jun 29, 2026	30.90	31.24	30.90	31.24	30.65	3.03%	9
Jun 26, 2026	30.32	30.32	30.32	30.32	29.75	-0.20%	-
Jun 25, 2026	30.38	30.38	30.38	30.38	29.81	-1.56%	-
Jun 24, 2026	30.86	30.86	30.86	30.86	30.28	-1.03%	-
Jun 23, 2026	31.18	31.18	31.18	31.18	30.59	-1.33%	-
Jun 22, 2026	31.02	31.60	31.02	31.60	31.01	1.94%	30
Jun 19, 2026	31.00	31.00	31.00	31.00	30.42	-0.39%	-
Jun 18, 2026	31.12	31.12	31.12	31.12	30.53	0.06%	-