FRA:AP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.58	31.76	31.58	31.76	31.76	0.63%	-
Sep 17, 2026	31.56	31.56	31.56	31.56	31.56	-	-
Sep 16, 2026	31.56	31.56	31.56	31.56	31.56	-1.25%	-
Sep 15, 2026	32.10	32.10	31.96	31.96	31.96	-0.81%	-
Sep 14, 2026	32.46	32.46	32.22	32.22	32.22	-5.01%	-
Sep 11, 2026	33.92	33.92	33.92	33.92	33.92	-1.34%	-
Sep 10, 2026	34.38	34.38	34.38	34.38	34.38	-0.41%	-
Sep 9, 2026	34.98	34.98	34.52	34.52	34.52	-2.54%	-
Sep 8, 2026	35.14	35.42	35.14	35.42	35.42	0.23%	-
Sep 7, 2026	35.34	35.34	35.34	35.34	35.34	0.74%	-
Sep 4, 2026	35.08	35.08	35.08	35.08	35.08	-0.51%	-
Sep 3, 2026	35.26	35.26	35.26	35.26	35.26	-1.18%	-
Sep 2, 2026	35.68	35.68	35.68	35.68	35.68	-2.03%	-
Sep 1, 2026	36.42	36.42	36.42	36.42	36.42	-1.94%	-
Aug 31, 2026	37.14	37.14	37.14	37.14	37.14	0.11%	-
Aug 28, 2026	37.10	37.10	37.10	37.10	37.10	-	-
Aug 27, 2026	37.10	37.10	37.10	37.10	37.10	-	-
Aug 26, 2026	37.10	37.10	37.10	37.10	37.10	1.42%	-
Aug 25, 2026	36.58	36.58	36.58	36.58	36.58	2.01%	-
Aug 24, 2026	35.86	35.86	35.86	35.86	35.86	0.50%	-
Aug 21, 2026	35.68	35.68	35.68	35.68	35.68	-1.11%	-
Aug 20, 2026	36.08	36.08	36.08	36.08	36.08	1.29%	-
Aug 19, 2026	35.62	35.62	35.62	35.62	35.62	0.39%	-
Aug 18, 2026	35.48	35.48	35.48	35.48	35.48	-0.62%	-
Aug 17, 2026	36.12	36.12	35.70	35.70	35.70	-0.86%	-
Aug 14, 2026	36.70	36.70	36.70	36.70	36.01	0.66%	-
Aug 13, 2026	35.96	36.46	35.96	36.46	35.77	-2.15%	10
Aug 12, 2026	37.26	37.26	37.26	37.26	36.56	2.76%	-
Aug 11, 2026	36.26	36.26	36.26	36.26	35.58	-0.77%	-
Aug 10, 2026	36.54	36.54	36.54	36.54	35.85	-1.40%	-
Aug 7, 2026	37.06	37.06	37.06	37.06	36.36	0.82%	-
Aug 6, 2026	36.76	36.76	36.76	36.76	36.07	0.16%	-
Aug 5, 2026	36.70	36.70	36.70	36.70	36.01	1.10%	-
Aug 4, 2026	36.30	36.30	36.30	36.30	35.62	7.65%	-
Aug 3, 2026	33.72	33.72	33.72	33.72	33.09	-1.23%	-
Jul 31, 2026	34.14	34.14	34.14	34.14	33.50	-2.29%	-
Jul 30, 2026	34.94	34.94	34.94	34.94	34.28	-1.74%	-
Jul 29, 2026	35.56	35.56	35.56	35.56	34.89	1.20%	-
Jul 28, 2026	35.14	35.14	35.14	35.14	34.48	2.87%	-
Jul 27, 2026	34.16	34.16	34.16	34.16	33.52	1.79%	-
Jul 24, 2026	33.56	33.56	33.56	33.56	32.93	-0.71%	-
Jul 23, 2026	33.80	33.80	33.80	33.80	33.16	-0.71%	-
Jul 22, 2026	34.04	34.04	34.04	34.04	33.40	0.83%	-
Jul 21, 2026	33.40	33.76	33.40	33.76	33.12	1.20%	-
Jul 20, 2026	33.36	33.36	33.36	33.36	32.73	-1.77%	-
Jul 17, 2026	33.96	33.96	33.96	33.96	33.32	0.06%	-
Jul 16, 2026	33.94	33.94	33.94	33.94	33.30	2.11%	-
Jul 15, 2026	33.24	33.24	33.24	33.24	32.61	4.27%	-
Jul 14, 2026	31.88	31.88	31.88	31.88	31.28	0.50%	-
Jul 13, 2026	31.72	31.72	31.72	31.72	31.12	0.06%	-