Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 255.70
+16.90 (7.08%)
At close: Mar 13, 2026
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 252.80 | 256.60 | 252.80 | 255.70 | 255.70 | 7.08% | 133 |
| Mar 12, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 1.06% | - |
| Mar 11, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | 0.47% | - |
| Mar 10, 2026 | 235.00 | 235.20 | 235.00 | 235.20 | 235.20 | -0.38% | 10 |
| Mar 9, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | -0.63% | - |
| Mar 6, 2026 | 238.90 | 239.00 | 237.60 | 237.60 | 237.60 | 0.93% | 47 |
| Mar 5, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | 0.43% | - |
| Mar 4, 2026 | 234.20 | 234.40 | 234.20 | 234.40 | 234.40 | 0.13% | 30 |
| Mar 3, 2026 | 235.00 | 236.50 | 234.10 | 234.10 | 234.10 | 0.82% | 92 |
| Mar 2, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | -0.43% | - |
| Feb 27, 2026 | 232.80 | 233.20 | 232.80 | 233.20 | 233.20 | -1.31% | 36 |
| Feb 26, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | 0.13% | - |
| Feb 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -2.16% | - |
| Feb 24, 2026 | 239.60 | 241.20 | 239.60 | 241.20 | 241.20 | 0.71% | 5 |
| Feb 23, 2026 | 236.70 | 239.50 | 236.70 | 239.50 | 239.50 | 0.63% | 20 |
| Feb 20, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.46% | - |
| Feb 19, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | 2.35% | 30 |
| Feb 18, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.72% | - |
| Feb 17, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | 0.38% | - |
| Feb 16, 2026 | 234.30 | 234.40 | 234.30 | 234.40 | 234.40 | -1.76% | 350 |
| Feb 13, 2026 | 241.40 | 241.40 | 238.60 | 238.60 | 238.60 | -4.06% | 50 |
| Feb 12, 2026 | 246.10 | 248.70 | 246.10 | 248.70 | 248.70 | 0.36% | 33 |
| Feb 11, 2026 | 243.10 | 247.80 | 243.10 | 247.80 | 247.80 | 3.55% | 210 |
| Feb 10, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | 0.38% | - |
| Feb 9, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -0.38% | - |
| Feb 6, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | -1.40% | - |
| Feb 5, 2026 | 241.20 | 242.70 | 241.20 | 242.70 | 242.70 | 3.45% | 22 |
| Feb 4, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 2.58% | - |
| Feb 3, 2026 | 228.90 | 228.90 | 228.70 | 228.70 | 228.70 | -1.42% | 20 |
| Feb 2, 2026 | 228.90 | 232.00 | 228.90 | 232.00 | 232.00 | 7.96% | 76 |
| Jan 30, 2026 | 213.60 | 214.90 | 213.60 | 214.90 | 214.90 | 1.08% | 45 |
| Jan 29, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -1.21% | - |
| Jan 28, 2026 | 215.30 | 217.40 | 215.20 | 215.20 | 215.20 | -0.51% | 40 |
| Jan 27, 2026 | 220.60 | 220.60 | 216.30 | 216.30 | 216.30 | -2.22% | 22 |
| Jan 26, 2026 | 219.50 | 221.40 | 219.50 | 221.20 | 221.20 | -1.25% | 25 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.13% | - |
| Jan 22, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.85% | - |
| Jan 21, 2026 | 219.60 | 222.40 | 219.60 | 222.40 | 222.40 | 1.46% | 100 |
| Jan 20, 2026 | 227.20 | 227.20 | 219.20 | 219.20 | 219.20 | -4.36% | 91 |
| Jan 19, 2026 | 228.20 | 229.20 | 227.80 | 229.20 | 229.20 | 0.44% | 115 |
| Jan 16, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | -1.04% | - |
| Jan 15, 2026 | 229.10 | 230.60 | 229.10 | 230.60 | 230.60 | 1.32% | 10 |
| Jan 14, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -0.57% | - |
| Jan 13, 2026 | 228.50 | 228.90 | 228.40 | 228.90 | 228.90 | 1.73% | 65 |
| Jan 12, 2026 | 224.90 | 225.00 | 223.00 | 225.00 | 225.00 | -0.18% | 159 |
| Jan 9, 2026 | 223.30 | 225.40 | 223.30 | 225.40 | 225.40 | -0.31% | 15 |
| Jan 8, 2026 | 223.20 | 228.70 | 223.20 | 226.10 | 226.10 | 2.73% | 24 |
| Jan 7, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 2.09% | - |
| Jan 6, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -0.51% | - |
| Jan 5, 2026 | 213.60 | 216.70 | 213.60 | 216.70 | 216.70 | 2.36% | 30 |