Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 254.60
+2.20 (0.87%)
At close: Jul 28, 2025, 10:00 PM CET
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 250.80 | 250.80 | 248.70 | 248.70 | - | -2.09% | 50 |
| Jul 31, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | -0.16% | - |
| Jul 30, 2025 | 255.10 | 255.10 | 254.40 | 254.40 | - | -0.20% | 16 |
| Jul 29, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | - | 0.12% | 120 |
| Jul 28, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | - | 0.87% | 120 |
| Jul 25, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | - | -0.24% | 120 |
| Jul 24, 2025 | 252.10 | 253.00 | 252.10 | 253.00 | - | -0.78% | 120 |
| Jul 23, 2025 | 253.50 | 255.00 | 253.50 | 255.00 | - | 1.84% | 20 |
| Jul 22, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | - | -1.07% | 2 |
| Jul 21, 2025 | 253.50 | 253.50 | 253.10 | 253.10 | - | 0.36% | 2 |
| Jul 18, 2025 | 252.20 | 252.20 | 252.20 | 252.20 | - | 1.69% | 15 |
| Jul 17, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | - | 0.32% | 15 |
| Jul 16, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | - | -0.52% | 15 |
| Jul 15, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | - | 0.04% | 70 |
| Jul 14, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | - | -0.80% | 70 |
| Jul 11, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | - | 0.40% | 70 |
| Jul 10, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | -0.24% | 70 |
| Jul 9, 2025 | 248.60 | 250.00 | 248.60 | 250.00 | - | 1.87% | 70 |
| Jul 8, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | - | -0.41% | 115 |
| Jul 7, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | - | 0.12% | 115 |
| Jul 4, 2025 | 246.50 | 246.50 | 246.10 | 246.10 | - | 0.33% | 115 |
| Jul 3, 2025 | 245.30 | 245.30 | 245.30 | 245.30 | - | 1.32% | - |
| Jul 2, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | - | 1.72% | - |
| Jul 1, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | - | -1.04% | 50 |
| Jun 30, 2025 | 240.60 | 240.60 | 240.50 | 240.50 | - | -0.17% | 110 |
| Jun 27, 2025 | 241.40 | 241.90 | 240.90 | 240.90 | - | -0.45% | 25 |
| Jun 26, 2025 | 240.80 | 242.00 | 240.80 | 242.00 | - | -0.04% | 50 |
| Jun 25, 2025 | 241.20 | 242.10 | 241.20 | 242.10 | - | 2.37% | 23 |
| Jun 24, 2025 | 235.70 | 236.50 | 235.70 | 236.50 | - | 1.11% | 100 |
| Jun 23, 2025 | 233.90 | 233.90 | 233.90 | 233.90 | - | -1.64% | 57 |
| Jun 20, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | - | -0.54% | 57 |
| Jun 19, 2025 | 239.10 | 239.10 | 239.10 | 239.10 | - | -0.46% | 57 |
| Jun 18, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | - | 0.13% | 57 |
| Jun 17, 2025 | 241.20 | 241.20 | 239.90 | 239.90 | - | -1.11% | 57 |
| Jun 16, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | - | -0.12% | 9 |
| Jun 13, 2025 | 242.90 | 242.90 | 242.90 | 242.90 | - | -0.37% | 9 |
| Jun 12, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | - | -0.69% | 9 |
| Jun 11, 2025 | 245.30 | 245.50 | 245.30 | 245.50 | - | 0.24% | 9 |
| Jun 10, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | - | -0.49% | - |
| Jun 9, 2025 | 243.90 | 246.10 | 243.90 | 246.10 | - | 0.98% | 22 |
| Jun 6, 2025 | 241.30 | 243.70 | 241.30 | 243.70 | - | -0.41% | 10 |
| Jun 5, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | - | -1.69% | 30 |
| Jun 4, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | - | -0.16% | - |
| Jun 3, 2025 | 242.60 | 249.30 | 242.60 | 249.30 | - | 2.89% | 30 |
| Jun 2, 2025 | 243.50 | 243.50 | 242.30 | 242.30 | - | 1.00% | 49 |
| May 30, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | - | -1.60% | 50 |
| May 29, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | - | 0.66% | 50 |
| May 28, 2025 | 242.00 | 242.20 | 242.00 | 242.20 | - | 1.64% | 50 |
| May 27, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | - | 0.34% | - |
| May 26, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | - | 0.13% | 99 |