Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 217.70
-0.30 (-0.14%)
Last updated: Oct 21, 2025, 8:02 AM CET
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | - | -0.14% | - |
| Oct 22, 2025 | 218.90 | 218.90 | 218.10 | 218.10 | - | -0.73% | 18 |
| Oct 21, 2025 | 217.70 | 219.70 | 217.70 | 219.70 | - | 0.78% | 15 |
| Oct 20, 2025 | 217.20 | 218.10 | 217.20 | 218.00 | - | 0.14% | 55 |
| Oct 17, 2025 | 213.80 | 217.70 | 213.80 | 217.70 | - | -1.14% | 1,805 |
| Oct 16, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | - | -3.08% | - |
| Oct 15, 2025 | 225.40 | 227.20 | 225.40 | 227.20 | - | -0.04% | 50 |
| Oct 14, 2025 | 223.70 | 227.30 | 223.70 | 227.30 | - | 1.43% | 6 |
| Oct 13, 2025 | 224.10 | 224.10 | 224.10 | 224.10 | - | -1.23% | 240 |
| Oct 10, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | - | -1.48% | 240 |
| Oct 9, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | - | -0.99% | - |
| Oct 8, 2025 | 232.60 | 232.60 | 232.60 | 232.60 | - | 0.04% | 240 |
| Oct 7, 2025 | 230.60 | 232.50 | 230.60 | 232.50 | - | -0.56% | 240 |
| Oct 6, 2025 | 233.20 | 233.80 | 231.70 | 233.80 | - | 1.39% | 88 |
| Oct 3, 2025 | 230.60 | 230.60 | 230.60 | 230.60 | - | 0.96% | 41 |
| Oct 2, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | - | -0.61% | - |
| Oct 1, 2025 | 228.20 | 231.20 | 228.20 | 229.80 | - | - | 41 |
| Sep 30, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | - | 0.88% | 16 |
| Sep 29, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | - | -0.18% | - |
| Sep 26, 2025 | 226.90 | 228.20 | 226.90 | 228.20 | - | -1.30% | 16 |
| Sep 25, 2025 | 231.40 | 231.40 | 231.20 | 231.20 | - | -2.12% | 50 |
| Sep 24, 2025 | 233.80 | 236.20 | 233.80 | 236.20 | - | -3.12% | 19 |
| Sep 23, 2025 | 242.80 | 243.80 | 242.80 | 243.80 | - | -0.81% | 150 |
| Sep 22, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | - | -0.77% | - |
| Sep 19, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | - | 0.32% | 40 |
| Sep 18, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | - | 0.98% | 40 |
| Sep 17, 2025 | 239.30 | 244.50 | 239.30 | 244.50 | - | -0.85% | 40 |
| Sep 16, 2025 | 245.20 | 246.60 | 245.20 | 246.60 | - | -1.00% | 50 |
| Sep 15, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | - | -0.48% | 10 |
| Sep 12, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | - | 2.12% | 10 |
| Sep 11, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | - | 0.08% | 10 |
| Sep 10, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | - | -0.12% | 20 |
| Sep 9, 2025 | 244.80 | 246.90 | 244.80 | 245.20 | - | -0.65% | 65 |
| Sep 8, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | - | -0.56% | 20 |
| Sep 5, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | - | -0.32% | 20 |
| Sep 4, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | - | -0.64% | - |
| Sep 3, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | - | -0.32% | 20 |
| Sep 2, 2025 | 250.30 | 251.40 | 250.30 | 251.40 | - | 0.60% | 20 |
| Sep 1, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | - | -1.15% | 3 |
| Aug 29, 2025 | 251.80 | 252.80 | 251.80 | 252.80 | - | 0.60% | 3 |
| Aug 28, 2025 | 251.90 | 251.90 | 251.30 | 251.30 | - | -0.32% | 185 |
| Aug 27, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | - | 0.12% | 6 |
| Aug 26, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | - | -1.06% | - |
| Aug 25, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | 0.87% | - |
| Aug 22, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | - | 0.68% | 6 |
| Aug 21, 2025 | 250.10 | 250.60 | 250.10 | 250.60 | - | 0.36% | 6 |
| Aug 20, 2025 | 248.10 | 249.70 | 248.10 | 249.70 | - | 1.55% | 75 |
| Aug 19, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | - | -1.17% | 21 |
| Aug 18, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | - | -0.52% | 21 |
| Aug 15, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | - | -0.12% | 21 |