Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 216.30
-4.90 (-2.22%)
At close: Jan 27, 2026
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 213.60 | 214.90 | 213.60 | 214.90 | 214.90 | 1.08% | 45 |
| Jan 29, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -1.21% | - |
| Jan 28, 2026 | 215.30 | 217.40 | 215.20 | 215.20 | 215.20 | -0.51% | 40 |
| Jan 27, 2026 | 220.60 | 220.60 | 216.30 | 216.30 | 216.30 | -2.22% | 22 |
| Jan 26, 2026 | 219.50 | 221.40 | 219.50 | 221.20 | 221.20 | -1.25% | 25 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.13% | - |
| Jan 22, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.85% | - |
| Jan 21, 2026 | 219.60 | 222.40 | 219.60 | 222.40 | 222.40 | 1.46% | 100 |
| Jan 20, 2026 | 227.20 | 227.20 | 219.20 | 219.20 | 219.20 | -4.36% | 91 |
| Jan 19, 2026 | 228.20 | 229.20 | 227.80 | 229.20 | 229.20 | 0.44% | 115 |
| Jan 16, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | -1.04% | - |
| Jan 15, 2026 | 229.10 | 230.60 | 229.10 | 230.60 | 230.60 | 1.32% | 10 |
| Jan 14, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -0.57% | - |
| Jan 13, 2026 | 228.50 | 228.90 | 228.40 | 228.90 | 228.90 | 1.73% | 65 |
| Jan 12, 2026 | 224.90 | 225.00 | 223.00 | 225.00 | 225.00 | -0.18% | 159 |
| Jan 9, 2026 | 223.30 | 225.40 | 223.30 | 225.40 | 225.40 | -0.31% | 15 |
| Jan 8, 2026 | 223.20 | 228.70 | 223.20 | 226.10 | 226.10 | 2.73% | 24 |
| Jan 7, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 2.09% | - |
| Jan 6, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -0.51% | - |
| Jan 5, 2026 | 213.60 | 216.70 | 213.60 | 216.70 | 216.70 | 2.36% | 30 |
| Jan 2, 2026 | 210.00 | 211.70 | 210.00 | 211.70 | 211.70 | 0.95% | 37 |
| Dec 30, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 208.18 | 0.43% | - |
| Dec 29, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 207.28 | 0.24% | 20 |
| Dec 23, 2025 | 207.50 | 208.30 | 207.50 | 208.30 | 206.79 | 1.91% | 50 |
| Dec 22, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 202.91 | -1.35% | - |
| Dec 19, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 205.69 | -0.91% | - |
| Dec 18, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 207.58 | -0.29% | 4 |
| Dec 17, 2025 | 206.20 | 209.80 | 206.20 | 209.70 | 208.18 | 1.21% | 355 |
| Dec 16, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 205.69 | 0.63% | - |
| Dec 15, 2025 | 207.60 | 207.60 | 204.90 | 205.90 | 204.40 | 0.44% | 26 |
| Dec 12, 2025 | 206.80 | 206.80 | 205.00 | 205.00 | 203.51 | -0.24% | 25 |
| Dec 11, 2025 | 202.40 | 205.50 | 202.40 | 205.50 | 204.01 | 3.79% | 75 |
| Dec 10, 2025 | 199.30 | 199.30 | 198.00 | 198.00 | 196.56 | -2.27% | 60 |
| Dec 9, 2025 | 202.10 | 203.80 | 202.10 | 202.60 | 201.13 | -9.07% | 21 |
| Dec 8, 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 221.18 | -0.45% | - |
| Dec 5, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 222.17 | 0.49% | - |
| Dec 4, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 221.08 | -0.04% | - |
| Dec 3, 2025 | 220.00 | 222.80 | 220.00 | 222.80 | 221.18 | -0.45% | 591 |
| Dec 2, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 222.17 | 0.36% | - |
| Dec 1, 2025 | 223.90 | 223.90 | 223.00 | 223.00 | 221.38 | 0.41% | 1 |
| Nov 28, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 220.49 | -0.27% | - |
| Nov 27, 2025 | 222.60 | 222.70 | 222.60 | 222.70 | 221.08 | 0.04% | 12 |
| Nov 26, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 220.98 | 0.41% | - |
| Nov 25, 2025 | 221.70 | 221.70 | 221.70 | 221.70 | 220.09 | 0.50% | - |
| Nov 24, 2025 | 223.00 | 223.00 | 220.60 | 220.60 | 219.00 | 0.82% | 15 |
| Nov 21, 2025 | 217.20 | 218.80 | 217.20 | 218.80 | 217.21 | -0.77% | 49 |
| Nov 20, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 218.90 | 0.78% | - |
| Nov 19, 2025 | 216.90 | 218.80 | 216.90 | 218.80 | 217.21 | 0.78% | 65 |
| Nov 18, 2025 | 216.70 | 217.30 | 216.70 | 217.10 | 215.52 | -1.32% | 4 |
| Nov 17, 2025 | 223.20 | 223.20 | 220.00 | 220.00 | 218.40 | -2.31% | 45 |