Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 254.40
+4.40 (1.76%)
Last updated: Apr 2, 2026, 6:58 PM CET
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 248.00 | 255.20 | 248.00 | 254.40 | 254.40 | 1.76% | 63 |
| Apr 1, 2026 | 248.20 | 250.00 | 248.20 | 250.00 | 250.00 | -1.38% | 50 |
| Mar 31, 2026 | 253.80 | 256.70 | 253.50 | 253.50 | 251.93 | -1.25% | 6 |
| Mar 30, 2026 | 252.80 | 256.70 | 252.80 | 256.70 | 255.11 | 1.30% | 57 |
| Mar 27, 2026 | 253.60 | 253.60 | 253.40 | 253.40 | 251.83 | 1.73% | 2 |
| Mar 26, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 247.56 | 1.22% | - |
| Mar 25, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 244.58 | -0.77% | - |
| Mar 24, 2026 | 239.30 | 248.00 | 239.30 | 248.00 | 246.46 | 2.10% | 200 |
| Mar 23, 2026 | 243.90 | 243.90 | 242.90 | 242.90 | 241.40 | -1.86% | 67 |
| Mar 20, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 245.97 | 0.77% | 25 |
| Mar 19, 2026 | 245.30 | 245.60 | 244.30 | 245.60 | 244.08 | -1.29% | 66 |
| Mar 18, 2026 | 247.60 | 248.80 | 247.60 | 248.80 | 247.26 | -0.84% | 21 |
| Mar 17, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 249.35 | -1.95% | - |
| Mar 16, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 254.32 | 0.08% | - |
| Mar 13, 2026 | 252.80 | 256.60 | 252.80 | 255.70 | 254.12 | 7.08% | 133 |
| Mar 12, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 237.32 | 1.06% | - |
| Mar 11, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 234.84 | 0.47% | - |
| Mar 10, 2026 | 235.00 | 235.20 | 235.00 | 235.20 | 233.74 | -0.38% | 10 |
| Mar 9, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 234.64 | -0.63% | - |
| Mar 6, 2026 | 238.90 | 239.00 | 237.60 | 237.60 | 236.13 | 0.93% | 47 |
| Mar 5, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 233.94 | 0.43% | - |
| Mar 4, 2026 | 234.20 | 234.40 | 234.20 | 234.40 | 232.95 | 0.13% | 30 |
| Mar 3, 2026 | 235.00 | 236.50 | 234.10 | 234.10 | 232.65 | 0.82% | 92 |
| Mar 2, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 230.76 | -0.43% | - |
| Feb 27, 2026 | 232.80 | 233.20 | 232.80 | 233.20 | 231.76 | -1.31% | 36 |
| Feb 26, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 234.84 | 0.13% | - |
| Feb 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.54 | -2.16% | - |
| Feb 24, 2026 | 239.60 | 241.20 | 239.60 | 241.20 | 239.71 | 0.71% | 5 |
| Feb 23, 2026 | 236.70 | 239.50 | 236.70 | 239.50 | 238.02 | 0.63% | 20 |
| Feb 20, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.53 | -0.46% | - |
| Feb 19, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 237.62 | 2.35% | 30 |
| Feb 18, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 232.15 | -0.72% | - |
| Feb 17, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 233.84 | 0.38% | - |
| Feb 16, 2026 | 234.30 | 234.40 | 234.30 | 234.40 | 232.95 | -1.76% | 350 |
| Feb 13, 2026 | 241.40 | 241.40 | 238.60 | 238.60 | 237.12 | -4.06% | 50 |
| Feb 12, 2026 | 246.10 | 248.70 | 246.10 | 248.70 | 247.16 | 0.36% | 33 |
| Feb 11, 2026 | 243.10 | 247.80 | 243.10 | 247.80 | 246.27 | 3.55% | 210 |
| Feb 10, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 237.82 | 0.38% | - |
| Feb 9, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 236.92 | -0.38% | - |
| Feb 6, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 237.82 | -1.40% | - |
| Feb 5, 2026 | 241.20 | 242.70 | 241.20 | 242.70 | 241.20 | 3.45% | 22 |
| Feb 4, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 233.15 | 2.58% | - |
| Feb 3, 2026 | 228.90 | 228.90 | 228.70 | 228.70 | 227.28 | -1.42% | 20 |
| Feb 2, 2026 | 228.90 | 232.00 | 228.90 | 232.00 | 230.56 | 7.96% | 76 |
| Jan 30, 2026 | 213.60 | 214.90 | 213.60 | 214.90 | 213.57 | 1.08% | 45 |
| Jan 29, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 211.28 | -1.21% | - |
| Jan 28, 2026 | 215.30 | 217.40 | 215.20 | 215.20 | 213.87 | -0.51% | 40 |
| Jan 27, 2026 | 220.60 | 220.60 | 216.30 | 216.30 | 214.96 | -2.22% | 22 |
| Jan 26, 2026 | 219.50 | 221.40 | 219.50 | 221.20 | 219.83 | -1.25% | 25 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 222.61 | -0.13% | - |