Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 248.20
-0.80 (-0.32%)
At close: Sep 5, 2025
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | - | -0.32% | 20 |
| Sep 4, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | - | -0.64% | - |
| Sep 3, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | - | -0.32% | 20 |
| Sep 2, 2025 | 250.30 | 251.40 | 250.30 | 251.40 | - | 0.60% | 20 |
| Sep 1, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | - | -1.15% | 3 |
| Aug 29, 2025 | 251.80 | 252.80 | 251.80 | 252.80 | - | 0.60% | 3 |
| Aug 28, 2025 | 251.90 | 251.90 | 251.30 | 251.30 | - | -0.32% | 185 |
| Aug 27, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | - | 0.12% | 6 |
| Aug 26, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | - | -1.06% | - |
| Aug 25, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | 0.87% | - |
| Aug 22, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | - | 0.68% | 6 |
| Aug 21, 2025 | 250.10 | 250.60 | 250.10 | 250.60 | - | 0.36% | 6 |
| Aug 20, 2025 | 248.10 | 249.70 | 248.10 | 249.70 | - | 1.55% | 75 |
| Aug 19, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | - | -1.17% | 21 |
| Aug 18, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | - | -0.52% | 21 |
| Aug 15, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | - | -0.12% | 21 |
| Aug 14, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | - | -0.04% | 21 |
| Aug 13, 2025 | 246.70 | 250.50 | 246.70 | 250.50 | - | 2.71% | 21 |
| Aug 12, 2025 | 243.70 | 243.90 | 243.70 | 243.90 | - | -0.04% | 100 |
| Aug 11, 2025 | 246.70 | 246.70 | 244.00 | 244.00 | - | -1.37% | 7 |
| Aug 8, 2025 | 246.90 | 247.40 | 246.90 | 247.40 | - | -0.76% | 25 |
| Aug 7, 2025 | 247.10 | 249.30 | 247.10 | 249.30 | - | -1.62% | 12 |
| Aug 6, 2025 | 252.20 | 253.40 | 252.20 | 253.40 | - | 2.01% | 2 |
| Aug 5, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | - | 2.10% | 50 |
| Aug 4, 2025 | 243.30 | 243.30 | 243.30 | 243.30 | - | -2.17% | 50 |
| Aug 1, 2025 | 250.80 | 250.80 | 248.70 | 248.70 | - | -2.09% | 50 |
| Jul 31, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | - | -0.16% | - |
| Jul 30, 2025 | 255.10 | 255.10 | 254.40 | 254.40 | - | -0.20% | 16 |
| Jul 29, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | - | 0.12% | 120 |
| Jul 28, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | - | 0.87% | 120 |
| Jul 25, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | - | -0.24% | 120 |
| Jul 24, 2025 | 252.10 | 253.00 | 252.10 | 253.00 | - | -0.78% | 120 |
| Jul 23, 2025 | 253.50 | 255.00 | 253.50 | 255.00 | - | 1.84% | 20 |
| Jul 22, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | - | -1.07% | 2 |
| Jul 21, 2025 | 253.50 | 253.50 | 253.10 | 253.10 | - | 0.36% | 2 |
| Jul 18, 2025 | 252.20 | 252.20 | 252.20 | 252.20 | - | 1.69% | 15 |
| Jul 17, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | - | 0.32% | 15 |
| Jul 16, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | - | -0.52% | 15 |
| Jul 15, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | - | 0.04% | 70 |
| Jul 14, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | - | -0.80% | 70 |
| Jul 11, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | - | 0.40% | 70 |
| Jul 10, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | -0.24% | 70 |
| Jul 9, 2025 | 248.60 | 250.00 | 248.60 | 250.00 | - | 1.87% | 70 |
| Jul 8, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | - | -0.41% | 115 |
| Jul 7, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | - | 0.12% | 115 |
| Jul 4, 2025 | 246.50 | 246.50 | 246.10 | 246.10 | - | 0.33% | 115 |
| Jul 3, 2025 | 245.30 | 245.30 | 245.30 | 245.30 | - | 1.32% | - |
| Jul 2, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | - | 1.72% | - |
| Jul 1, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | - | -1.04% | 50 |
| Jun 30, 2025 | 240.60 | 240.60 | 240.50 | 240.50 | - | -0.17% | 110 |