Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 227.80
-0.40 (-0.18%)
Last updated: Sep 29, 2025, 8:02 AM CET
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | - | -0.18% | - |
| Sep 26, 2025 | 226.90 | 228.20 | 226.90 | 228.20 | 228.20 | -1.30% | 16 |
| Sep 25, 2025 | 231.40 | 231.40 | 231.20 | 231.20 | 231.20 | -2.12% | 50 |
| Sep 24, 2025 | 233.80 | 236.20 | 233.80 | 236.20 | 236.20 | -3.12% | 19 |
| Sep 23, 2025 | 242.80 | 243.80 | 242.80 | 243.80 | 243.80 | -0.81% | 150 |
| Sep 22, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -0.77% | 40 |
| Sep 19, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 0.32% | 40 |
| Sep 18, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 0.98% | 40 |
| Sep 17, 2025 | 239.30 | 244.50 | 239.30 | 244.50 | 244.50 | -0.85% | 40 |
| Sep 16, 2025 | 245.20 | 246.60 | 245.20 | 246.60 | 246.60 | -1.00% | 50 |
| Sep 15, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | -0.48% | 10 |
| Sep 12, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | 2.12% | 10 |
| Sep 11, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | 0.08% | 10 |
| Sep 10, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -0.12% | 20 |
| Sep 9, 2025 | 244.80 | 246.90 | 244.80 | 245.20 | 245.20 | -0.65% | 65 |
| Sep 8, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -0.56% | 20 |
| Sep 5, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -0.32% | 20 |
| Sep 4, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.64% | 20 |
| Sep 3, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | -0.32% | 20 |
| Sep 2, 2025 | 250.30 | 251.40 | 250.30 | 251.40 | 251.40 | 0.60% | 20 |
| Sep 1, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | -1.15% | 3 |
| Aug 29, 2025 | 251.80 | 252.80 | 251.80 | 252.80 | 252.80 | 0.60% | 3 |
| Aug 28, 2025 | 251.90 | 251.90 | 251.30 | 251.30 | 251.30 | -0.32% | 185 |
| Aug 27, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 0.12% | 6 |
| Aug 26, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -1.06% | 6 |
| Aug 25, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 0.87% | 6 |
| Aug 22, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 0.68% | 6 |
| Aug 21, 2025 | 250.10 | 250.60 | 250.10 | 250.60 | 250.60 | 0.36% | 6 |
| Aug 20, 2025 | 248.10 | 249.70 | 248.10 | 249.70 | 249.70 | 1.55% | 75 |
| Aug 19, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | -1.17% | 21 |
| Aug 18, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -0.52% | 21 |
| Aug 15, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -0.12% | 21 |
| Aug 14, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -0.04% | 21 |
| Aug 13, 2025 | 246.70 | 250.50 | 246.70 | 250.50 | 250.50 | 2.71% | 21 |
| Aug 12, 2025 | 243.70 | 243.90 | 243.70 | 243.90 | 243.90 | -0.04% | 100 |
| Aug 11, 2025 | 246.70 | 246.70 | 244.00 | 244.00 | 244.00 | -1.37% | 7 |
| Aug 8, 2025 | 246.90 | 247.40 | 246.90 | 247.40 | 247.40 | -0.76% | 25 |
| Aug 7, 2025 | 247.10 | 249.30 | 247.10 | 249.30 | 249.30 | -1.62% | 12 |
| Aug 6, 2025 | 252.20 | 253.40 | 252.20 | 253.40 | 253.40 | 2.01% | 2 |
| Aug 5, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 2.10% | 50 |
| Aug 4, 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -2.17% | 50 |
| Aug 1, 2025 | 250.80 | 250.80 | 248.70 | 248.70 | 248.70 | -2.09% | 50 |
| Jul 31, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.16% | 16 |
| Jul 30, 2025 | 255.10 | 255.10 | 254.40 | 254.40 | 254.40 | -0.20% | 16 |
| Jul 29, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | 0.12% | 120 |
| Jul 28, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 0.87% | 120 |
| Jul 25, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | -0.24% | 120 |
| Jul 24, 2025 | 252.10 | 253.00 | 252.10 | 253.00 | 253.00 | -0.78% | 120 |
| Jul 23, 2025 | 253.50 | 255.00 | 253.50 | 255.00 | 255.00 | 1.84% | 20 |
| Jul 22, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -1.07% | 2 |