Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 273.60
+6.40 (2.40%)
At close: Oct 23, 2026
FRA:AP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | 2.40% | - |
| Oct 22, 2026 | 267.10 | 267.20 | 267.10 | 267.20 | 267.20 | -0.41% | 1,000 |
| Oct 21, 2026 | 268.70 | 268.70 | 268.30 | 268.30 | 268.30 | 1.63% | 8 |
| Oct 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.60% | - |
| Oct 19, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.95% | - |
| Oct 16, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | 1.58% | - |
| Oct 15, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.13% | - |
| Oct 14, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | 1.39% | - |
| Oct 13, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 1.69% | - |
| Oct 12, 2026 | 249.50 | 249.50 | 248.40 | 248.40 | 248.40 | 0.73% | 7 |
| Oct 9, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | - | - |
| Oct 8, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.76% | - |
| Oct 7, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.32% | - |
| Oct 6, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -0.28% | - |
| Oct 5, 2026 | 246.90 | 248.40 | 246.90 | 248.40 | 248.40 | 2.86% | 1 |
| Oct 2, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -2.03% | - |
| Oct 1, 2026 | 242.70 | 246.50 | 242.70 | 246.50 | 246.50 | 1.40% | 30 |
| Sep 30, 2026 | 244.70 | 244.70 | 244.70 | 244.70 | 243.11 | 0.41% | - |
| Sep 29, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 242.11 | -1.22% | - |
| Sep 28, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 245.09 | -0.88% | - |
| Sep 25, 2026 | 249.70 | 249.70 | 248.90 | 248.90 | 247.28 | -0.99% | 1 |
| Sep 24, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 249.76 | 0.12% | - |
| Sep 23, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 249.46 | 3.04% | - |
| Sep 22, 2026 | 242.70 | 243.70 | 242.70 | 243.70 | 242.11 | -1.22% | 14 |
| Sep 21, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 245.09 | -0.80% | - |
| Sep 18, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 247.08 | -0.04% | - |
| Sep 17, 2026 | 249.60 | 249.60 | 248.80 | 248.80 | 247.18 | -0.72% | 28 |
| Sep 16, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 248.97 | 1.38% | - |
| Sep 15, 2026 | 247.90 | 247.90 | 247.20 | 247.20 | 245.59 | -1.59% | 2 |
| Sep 14, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 249.56 | -0.32% | - |
| Sep 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.36 | -0.28% | - |
| Sep 10, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 251.05 | -0.90% | - |
| Sep 9, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 253.34 | -1.89% | - |
| Sep 8, 2026 | 258.30 | 259.90 | 258.30 | 259.90 | 258.21 | 0.62% | 10 |
| Sep 7, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 256.62 | -0.88% | - |
| Sep 4, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 258.90 | -1.92% | - |
| Sep 3, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 263.97 | 0.19% | - |
| Sep 2, 2026 | 262.70 | 265.20 | 262.70 | 265.20 | 263.47 | 0.30% | 5 |
| Sep 1, 2026 | 265.60 | 265.60 | 264.40 | 264.40 | 262.68 | -0.19% | 60 |
| Aug 31, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 263.17 | 1.38% | - |
| Aug 28, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 259.60 | -0.34% | - |
| Aug 27, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 260.49 | 1.04% | - |
| Aug 26, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 257.81 | -0.88% | - |
| Aug 25, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 260.09 | 0.58% | - |
| Aug 24, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 258.60 | 1.96% | - |
| Aug 21, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 253.64 | -0.93% | - |
| Aug 20, 2026 | 258.80 | 258.80 | 257.70 | 257.70 | 256.02 | -2.05% | 10 |
| Aug 19, 2026 | 260.70 | 263.10 | 260.70 | 263.10 | 261.39 | 0.61% | 10 |
| Aug 18, 2026 | 259.00 | 261.50 | 259.00 | 261.50 | 259.80 | -0.34% | 1 |
| Aug 17, 2026 | 265.70 | 265.70 | 262.40 | 262.40 | 260.69 | -0.87% | 10 |