Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 283.60
+0.80 (0.28%)
At close: Nov 13, 2026
FRA:AP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | 0.28% | - |
| Nov 12, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | -0.11% | - |
| Nov 11, 2026 | 277.80 | 283.10 | 277.80 | 283.10 | 283.10 | 2.80% | 1 |
| Nov 10, 2026 | 275.00 | 275.40 | 275.00 | 275.40 | 275.40 | 2.15% | 10 |
| Nov 9, 2026 | 270.90 | 270.90 | 269.60 | 269.60 | 269.60 | -0.04% | 4 |
| Nov 6, 2026 | 274.50 | 274.50 | 269.70 | 269.70 | 269.70 | -1.96% | 103 |
| Nov 5, 2026 | 281.80 | 281.80 | 275.10 | 275.10 | 275.10 | -2.06% | 32 |
| Nov 4, 2026 | 276.60 | 280.90 | 276.60 | 280.90 | 280.90 | 0.21% | 10 |
| Nov 3, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | -1.27% | - |
| Nov 2, 2026 | 281.50 | 283.90 | 280.20 | 283.90 | 283.90 | 1.25% | 39 |
| Oct 30, 2026 | 278.00 | 280.40 | 278.00 | 280.40 | 280.40 | 1.82% | 4 |
| Oct 29, 2026 | 275.00 | 275.40 | 275.00 | 275.40 | 275.40 | 0.29% | 4 |
| Oct 28, 2026 | 274.50 | 274.60 | 274.50 | 274.60 | 274.60 | 2.54% | 15 |
| Oct 27, 2026 | 273.10 | 273.10 | 267.80 | 267.80 | 267.80 | -2.76% | 40 |
| Oct 26, 2026 | 273.70 | 275.40 | 273.00 | 275.40 | 275.40 | 0.66% | 677 |
| Oct 23, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | 2.40% | - |
| Oct 22, 2026 | 267.10 | 267.20 | 267.10 | 267.20 | 267.20 | -0.41% | 1,000 |
| Oct 21, 2026 | 268.70 | 268.70 | 268.30 | 268.30 | 268.30 | 1.63% | 8 |
| Oct 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.60% | - |
| Oct 19, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | 0.95% | - |
| Oct 16, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | 1.58% | - |
| Oct 15, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.13% | - |
| Oct 14, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | 1.39% | - |
| Oct 13, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 1.69% | - |
| Oct 12, 2026 | 249.50 | 249.50 | 248.40 | 248.40 | 248.40 | 0.73% | 7 |
| Oct 9, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | - | - |
| Oct 8, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.76% | - |
| Oct 7, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.32% | - |
| Oct 6, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -0.28% | - |
| Oct 5, 2026 | 246.90 | 248.40 | 246.90 | 248.40 | 248.40 | 2.86% | 1 |
| Oct 2, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -2.03% | - |
| Oct 1, 2026 | 242.70 | 246.50 | 242.70 | 246.50 | 246.50 | 1.40% | 30 |
| Sep 30, 2026 | 244.70 | 244.70 | 244.70 | 244.70 | 243.11 | 0.41% | - |
| Sep 29, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 242.11 | -1.22% | - |
| Sep 28, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 245.09 | -0.88% | - |
| Sep 25, 2026 | 249.70 | 249.70 | 248.90 | 248.90 | 247.28 | -0.99% | 1 |
| Sep 24, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 249.76 | 0.12% | - |
| Sep 23, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 249.46 | 3.04% | - |
| Sep 22, 2026 | 242.70 | 243.70 | 242.70 | 243.70 | 242.11 | -1.22% | 14 |
| Sep 21, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 245.09 | -0.80% | - |
| Sep 18, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 247.08 | -0.04% | - |
| Sep 17, 2026 | 249.60 | 249.60 | 248.80 | 248.80 | 247.18 | -0.72% | 28 |
| Sep 16, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 248.97 | 1.38% | - |
| Sep 15, 2026 | 247.90 | 247.90 | 247.20 | 247.20 | 245.59 | -1.59% | 2 |
| Sep 14, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 249.56 | -0.32% | - |
| Sep 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 250.36 | -0.28% | - |
| Sep 10, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 251.05 | -0.90% | - |
| Sep 9, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 253.34 | -1.89% | - |
| Sep 8, 2026 | 258.30 | 259.90 | 258.30 | 259.90 | 258.21 | 0.62% | 10 |
| Sep 7, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 256.62 | -0.88% | - |