Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 258.90
-1.10 (-0.42%)
At close: Jul 21, 2026
FRA:AP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 258.90 | 258.90 | 258.90 | 258.90 | - | -0.42% | - |
| Jul 20, 2026 | 257.10 | 260.00 | 257.10 | 260.00 | 260.00 | 0.46% | 10 |
| Jul 17, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 1.33% | - |
| Jul 16, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | -1.16% | - |
| Jul 15, 2026 | 260.70 | 260.70 | 258.40 | 258.40 | 258.40 | -2.16% | 150 |
| Jul 14, 2026 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | 0.42% | - |
| Jul 13, 2026 | 263.70 | 263.70 | 263.00 | 263.00 | 263.00 | 2.10% | 62 |
| Jul 10, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.39% | - |
| Jul 9, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -3.51% | - |
| Jul 8, 2026 | 265.90 | 268.00 | 265.90 | 268.00 | 268.00 | -0.45% | 5 |
| Jul 7, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | -1.17% | - |
| Jul 6, 2026 | 272.90 | 272.90 | 272.00 | 272.40 | 272.40 | -0.37% | 90 |
| Jul 3, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | 0.66% | - |
| Jul 2, 2026 | 268.20 | 271.60 | 267.20 | 271.60 | 271.60 | 1.34% | 52 |
| Jul 1, 2026 | 256.70 | 268.00 | 256.70 | 268.00 | 268.00 | 4.90% | 15 |
| Jun 30, 2026 | 237.80 | 257.10 | 237.80 | 257.10 | 255.49 | 5.80% | 20 |
| Jun 29, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 241.48 | -1.42% | - |
| Jun 26, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 244.96 | 0.86% | - |
| Jun 25, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 242.87 | -1.21% | - |
| Jun 24, 2026 | 247.50 | 250.30 | 247.40 | 247.40 | 245.85 | 0.61% | 27 |
| Jun 23, 2026 | 247.00 | 247.00 | 245.90 | 245.90 | 244.36 | 1.36% | 2 |
| Jun 22, 2026 | 243.50 | 243.50 | 242.60 | 242.60 | 241.08 | -0.57% | 16 |
| Jun 19, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.47 | 0.29% | - |
| Jun 18, 2026 | 243.90 | 243.90 | 243.30 | 243.30 | 241.78 | 1.08% | 200 |
| Jun 17, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 239.19 | -1.19% | - |
| Jun 16, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 242.08 | 0.58% | - |
| Jun 15, 2026 | 242.10 | 242.20 | 242.10 | 242.20 | 240.68 | 0.96% | 200 |
| Jun 12, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 238.40 | 0.54% | - |
| Jun 11, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 237.11 | -2.09% | - |
| Jun 10, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 242.18 | 2.14% | - |
| Jun 9, 2026 | 238.90 | 238.90 | 238.60 | 238.60 | 237.11 | -2.29% | 31 |
| Jun 8, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 242.67 | -1.49% | 50 |
| Jun 5, 2026 | 242.50 | 247.90 | 242.50 | 247.90 | 246.35 | 2.40% | 10 |
| Jun 4, 2026 | 242.20 | 242.20 | 242.10 | 242.10 | 240.59 | 1.00% | 50 |
| Jun 3, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 238.20 | -0.37% | - |
| Jun 2, 2026 | 238.60 | 240.60 | 238.30 | 240.60 | 239.09 | 1.09% | 32 |
| Jun 1, 2026 | 238.30 | 238.30 | 238.00 | 238.00 | 236.51 | -2.26% | 23 |
| May 29, 2026 | 242.20 | 243.50 | 242.20 | 243.50 | 241.98 | -0.41% | 20 |
| May 28, 2026 | 247.30 | 247.40 | 244.50 | 244.50 | 242.97 | -1.17% | 65 |
| May 27, 2026 | 247.50 | 247.50 | 247.40 | 247.40 | 245.85 | -0.36% | 20 |
| May 26, 2026 | 247.20 | 248.30 | 247.10 | 248.30 | 246.75 | -0.68% | 153 |
| May 25, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 248.44 | 0.40% | 20 |
| May 22, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 247.44 | 0.52% | - |
| May 21, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 246.15 | -0.96% | - |
| May 20, 2026 | 250.80 | 250.80 | 250.10 | 250.10 | 248.54 | -0.36% | 130 |
| May 19, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 249.43 | -0.71% | - |
| May 18, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 251.22 | -1.44% | - |
| May 15, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 254.90 | -2.40% | - |
| May 14, 2026 | 260.50 | 262.80 | 260.50 | 262.80 | 261.16 | 1.08% | 2 |
| May 13, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 258.37 | 0.85% | 18 |