Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 259.50
-2.30 (-0.88%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:AP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | - | -0.88% | - |
| Aug 25, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 0.58% | - |
| Aug 24, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | 1.96% | - |
| Aug 21, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | -0.93% | 10 |
| Aug 20, 2026 | 258.80 | 258.80 | 257.70 | 257.70 | 257.70 | -2.05% | 10 |
| Aug 19, 2026 | 260.70 | 263.10 | 260.70 | 263.10 | 263.10 | 0.61% | 10 |
| Aug 18, 2026 | 259.00 | 261.50 | 259.00 | 261.50 | 261.50 | -0.34% | 1 |
| Aug 17, 2026 | 265.70 | 265.70 | 262.40 | 262.40 | 262.40 | -0.87% | 10 |
| Aug 14, 2026 | 263.80 | 264.70 | 262.10 | 264.70 | 264.70 | 0.65% | 20 |
| Aug 13, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -1.57% | - |
| Aug 12, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -0.30% | - |
| Aug 11, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.25% | 40 |
| Aug 10, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 1.28% | - |
| Aug 7, 2026 | 259.40 | 259.40 | 258.80 | 258.80 | 258.80 | 1.65% | 10 |
| Aug 6, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | - | - |
| Aug 5, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 1.72% | - |
| Aug 4, 2026 | 253.70 | 253.70 | 250.30 | 250.30 | 250.30 | -3.13% | 22 |
| Aug 3, 2026 | 255.20 | 258.40 | 255.20 | 258.40 | 258.40 | -0.58% | 300 |
| Jul 31, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 259.90 | 1.40% | - |
| Jul 30, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | -0.16% | - |
| Jul 29, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | 0.08% | - |
| Jul 28, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -0.39% | - |
| Jul 27, 2026 | 260.60 | 260.60 | 257.50 | 257.50 | 257.50 | -0.04% | 11 |
| Jul 24, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.46% | - |
| Jul 23, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 0.15% | - |
| Jul 22, 2026 | 258.80 | 258.80 | 258.40 | 258.40 | 258.40 | -0.19% | 29 |
| Jul 21, 2026 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | -0.42% | - |
| Jul 20, 2026 | 257.10 | 260.00 | 257.10 | 260.00 | 260.00 | 0.46% | 10 |
| Jul 17, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 1.33% | - |
| Jul 16, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | -1.16% | - |
| Jul 15, 2026 | 260.70 | 260.70 | 258.40 | 258.40 | 258.40 | -2.16% | 150 |
| Jul 14, 2026 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | 0.42% | - |
| Jul 13, 2026 | 263.70 | 263.70 | 263.00 | 263.00 | 263.00 | 2.10% | 62 |
| Jul 10, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.39% | - |
| Jul 9, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -3.51% | - |
| Jul 8, 2026 | 265.90 | 268.00 | 265.90 | 268.00 | 268.00 | -0.45% | 5 |
| Jul 7, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | -1.17% | - |
| Jul 6, 2026 | 272.90 | 272.90 | 272.00 | 272.40 | 272.40 | -0.37% | 90 |
| Jul 3, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | 0.66% | - |
| Jul 2, 2026 | 268.20 | 271.60 | 267.20 | 271.60 | 271.60 | 1.34% | 52 |
| Jul 1, 2026 | 256.70 | 268.00 | 256.70 | 268.00 | 268.00 | 4.90% | 15 |
| Jun 30, 2026 | 237.80 | 257.10 | 237.80 | 257.10 | 255.49 | 5.80% | 20 |
| Jun 29, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 241.48 | -1.42% | - |
| Jun 26, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 244.96 | 0.86% | - |
| Jun 25, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 242.87 | -1.21% | - |
| Jun 24, 2026 | 247.50 | 250.30 | 247.40 | 247.40 | 245.85 | 0.61% | 27 |
| Jun 23, 2026 | 247.00 | 247.00 | 245.90 | 245.90 | 244.36 | 1.36% | 2 |
| Jun 22, 2026 | 243.50 | 243.50 | 242.60 | 242.60 | 241.08 | -0.57% | 16 |
| Jun 19, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 242.47 | 0.29% | - |
| Jun 18, 2026 | 243.90 | 243.90 | 243.30 | 243.30 | 241.78 | 1.08% | 200 |