Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 239.70
-0.90 (-0.37%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 238.60 | 240.60 | 238.30 | 240.60 | 240.60 | 1.09% | 32 |
| Jun 1, 2026 | 238.30 | 238.30 | 238.00 | 238.00 | 238.00 | -2.26% | 23 |
| May 29, 2026 | 242.20 | 243.50 | 242.20 | 243.50 | 243.50 | -0.41% | 20 |
| May 28, 2026 | 247.30 | 247.40 | 244.50 | 244.50 | 244.50 | -1.17% | 65 |
| May 27, 2026 | 247.50 | 247.50 | 247.40 | 247.40 | 247.40 | -0.36% | 20 |
| May 26, 2026 | 247.20 | 248.30 | 247.10 | 248.30 | 248.30 | -0.68% | 153 |
| May 25, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.40% | 20 |
| May 22, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.52% | - |
| May 21, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -0.96% | - |
| May 20, 2026 | 250.80 | 250.80 | 250.10 | 250.10 | 250.10 | -0.36% | 130 |
| May 19, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.71% | - |
| May 18, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -1.44% | - |
| May 15, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -2.40% | - |
| May 14, 2026 | 260.50 | 262.80 | 260.50 | 262.80 | 262.80 | 1.08% | 2 |
| May 13, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 0.85% | 18 |
| May 12, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 3.00% | - |
| May 11, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | -0.16% | - |
| May 8, 2026 | 250.30 | 250.70 | 250.30 | 250.70 | 250.70 | -1.42% | 50 |
| May 7, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | -1.20% | - |
| May 6, 2026 | 258.10 | 259.70 | 257.40 | 257.40 | 257.40 | -1.27% | 58 |
| May 5, 2026 | 254.10 | 260.70 | 254.10 | 260.70 | 260.70 | 1.64% | 105 |
| May 4, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -0.35% | - |
| Apr 30, 2026 | 258.40 | 258.40 | 256.00 | 257.40 | 257.40 | -0.46% | 240 |
| Apr 29, 2026 | 258.10 | 258.60 | 258.10 | 258.60 | 258.60 | -0.58% | 40 |
| Apr 28, 2026 | 257.00 | 260.10 | 257.00 | 260.10 | 260.10 | 1.60% | 20 |
| Apr 27, 2026 | 258.60 | 258.60 | 255.70 | 256.00 | 256.00 | -0.78% | 116 |
| Apr 24, 2026 | 259.40 | 259.40 | 258.00 | 258.00 | 258.00 | 2.30% | 30 |
| Apr 23, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -0.20% | - |
| Apr 22, 2026 | 250.00 | 252.70 | 250.00 | 252.70 | 252.70 | 0.48% | 100 |
| Apr 21, 2026 | 250.60 | 251.50 | 250.60 | 251.50 | 251.50 | 1.29% | 10 |
| Apr 20, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | -1.04% | - |
| Apr 17, 2026 | 251.90 | 251.90 | 250.90 | 250.90 | 250.90 | -0.40% | 1 |
| Apr 16, 2026 | 249.00 | 251.90 | 249.00 | 251.90 | 251.90 | 0.36% | 35 |
| Apr 15, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -1.18% | - |
| Apr 14, 2026 | 252.80 | 254.00 | 252.80 | 254.00 | 254.00 | -0.39% | 40 |
| Apr 13, 2026 | 254.60 | 255.00 | 254.60 | 255.00 | 255.00 | 0.43% | 33 |
| Apr 10, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | -0.51% | - |
| Apr 9, 2026 | 253.30 | 255.20 | 253.30 | 255.20 | 255.20 | 4.04% | 19 |
| Apr 8, 2026 | 248.10 | 250.80 | 245.30 | 245.30 | 245.30 | -3.46% | 80 |
| Apr 7, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -0.12% | - |
| Apr 2, 2026 | 248.00 | 255.20 | 248.00 | 254.40 | 254.40 | 1.76% | 63 |
| Apr 1, 2026 | 248.20 | 250.00 | 248.20 | 250.00 | 250.00 | -0.77% | 50 |
| Mar 31, 2026 | 253.80 | 256.70 | 253.50 | 253.50 | 251.93 | -1.25% | 6 |
| Mar 30, 2026 | 252.80 | 256.70 | 252.80 | 256.70 | 255.11 | 1.30% | 57 |
| Mar 27, 2026 | 253.60 | 253.60 | 253.40 | 253.40 | 251.83 | 1.73% | 2 |
| Mar 26, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 247.56 | 1.22% | - |
| Mar 25, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 244.58 | -0.77% | - |
| Mar 24, 2026 | 239.30 | 248.00 | 239.30 | 248.00 | 246.46 | 2.10% | 200 |
| Mar 23, 2026 | 243.90 | 243.90 | 242.90 | 242.90 | 241.40 | -1.86% | 67 |
| Mar 20, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 245.97 | 0.77% | 25 |