Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 248.70
-0.10 (-0.04%)
At close: Sep 18, 2026
FRA:AP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | -0.04% | - |
| Sep 17, 2026 | 249.60 | 249.60 | 248.80 | 248.80 | 248.80 | -0.72% | 28 |
| Sep 16, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 1.38% | - |
| Sep 15, 2026 | 247.90 | 247.90 | 247.20 | 247.20 | 247.20 | -1.59% | 2 |
| Sep 14, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -0.32% | - |
| Sep 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.28% | - |
| Sep 10, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | -0.90% | - |
| Sep 9, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.89% | - |
| Sep 8, 2026 | 258.30 | 259.90 | 258.30 | 259.90 | 259.90 | 0.62% | 10 |
| Sep 7, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | -0.88% | - |
| Sep 4, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | -1.92% | - |
| Sep 3, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 265.70 | 0.19% | - |
| Sep 2, 2026 | 262.70 | 265.20 | 262.70 | 265.20 | 265.20 | 0.30% | 5 |
| Sep 1, 2026 | 265.60 | 265.60 | 264.40 | 264.40 | 264.40 | -0.19% | 60 |
| Aug 31, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 264.90 | 1.38% | - |
| Aug 28, 2026 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | -0.34% | - |
| Aug 27, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | 1.04% | - |
| Aug 26, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | -0.88% | - |
| Aug 25, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 0.58% | - |
| Aug 24, 2026 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | 1.96% | - |
| Aug 21, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | -0.93% | - |
| Aug 20, 2026 | 258.80 | 258.80 | 257.70 | 257.70 | 257.70 | -2.05% | 10 |
| Aug 19, 2026 | 260.70 | 263.10 | 260.70 | 263.10 | 263.10 | 0.61% | 10 |
| Aug 18, 2026 | 259.00 | 261.50 | 259.00 | 261.50 | 261.50 | -0.34% | 1 |
| Aug 17, 2026 | 265.70 | 265.70 | 262.40 | 262.40 | 262.40 | -0.87% | 10 |
| Aug 14, 2026 | 263.80 | 264.70 | 262.10 | 264.70 | 264.70 | 0.65% | 20 |
| Aug 13, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -1.57% | - |
| Aug 12, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -0.30% | - |
| Aug 11, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.25% | 40 |
| Aug 10, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 1.28% | - |
| Aug 7, 2026 | 259.40 | 259.40 | 258.80 | 258.80 | 258.80 | 1.65% | 10 |
| Aug 6, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | - | - |
| Aug 5, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 1.72% | - |
| Aug 4, 2026 | 253.70 | 253.70 | 250.30 | 250.30 | 250.30 | -3.13% | 22 |
| Aug 3, 2026 | 255.20 | 258.40 | 255.20 | 258.40 | 258.40 | -0.58% | 300 |
| Jul 31, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 259.90 | 1.40% | - |
| Jul 30, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | -0.16% | - |
| Jul 29, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | 0.08% | - |
| Jul 28, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -0.39% | - |
| Jul 27, 2026 | 260.60 | 260.60 | 257.50 | 257.50 | 257.50 | -0.04% | 11 |
| Jul 24, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.46% | - |
| Jul 23, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 0.15% | - |
| Jul 22, 2026 | 258.80 | 258.80 | 258.40 | 258.40 | 258.40 | -0.19% | 29 |
| Jul 21, 2026 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | -0.42% | - |
| Jul 20, 2026 | 257.10 | 260.00 | 257.10 | 260.00 | 260.00 | 0.46% | 10 |
| Jul 17, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 1.33% | - |
| Jul 16, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | -1.16% | - |
| Jul 15, 2026 | 260.70 | 260.70 | 258.40 | 258.40 | 258.40 | -2.16% | 150 |
| Jul 14, 2026 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | 0.42% | - |
| Jul 13, 2026 | 263.70 | 263.70 | 263.00 | 263.00 | 263.00 | 2.10% | 62 |