Air Products and Chemicals, Inc. (FRA:AP3)
Germany · Delayed Price · Currency is EUR 262.80
+2.80 (1.08%)
Last updated: May 14, 2026, 9:05 AM CET
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | - | 0.08% | - |
| May 12, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 3.00% | - |
| May 11, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | -0.16% | - |
| May 8, 2026 | 250.30 | 250.70 | 250.30 | 250.70 | 250.70 | -1.42% | 50 |
| May 7, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | -1.20% | - |
| May 6, 2026 | 258.10 | 259.70 | 257.40 | 257.40 | 257.40 | -1.27% | 58 |
| May 5, 2026 | 254.10 | 260.70 | 254.10 | 260.70 | 260.70 | 1.64% | 105 |
| May 4, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -0.35% | - |
| Apr 30, 2026 | 258.40 | 258.40 | 256.00 | 257.40 | 257.40 | -0.46% | 240 |
| Apr 29, 2026 | 258.10 | 258.60 | 258.10 | 258.60 | 258.60 | -0.58% | 40 |
| Apr 28, 2026 | 257.00 | 260.10 | 257.00 | 260.10 | 260.10 | 1.60% | 20 |
| Apr 27, 2026 | 258.60 | 258.60 | 255.70 | 256.00 | 256.00 | -0.78% | 116 |
| Apr 24, 2026 | 259.40 | 259.40 | 258.00 | 258.00 | 258.00 | 2.30% | 30 |
| Apr 23, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -0.20% | - |
| Apr 22, 2026 | 250.00 | 252.70 | 250.00 | 252.70 | 252.70 | 0.48% | 100 |
| Apr 21, 2026 | 250.60 | 251.50 | 250.60 | 251.50 | 251.50 | 1.29% | 10 |
| Apr 20, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | -1.04% | - |
| Apr 17, 2026 | 251.90 | 251.90 | 250.90 | 250.90 | 250.90 | -0.40% | 1 |
| Apr 16, 2026 | 249.00 | 251.90 | 249.00 | 251.90 | 251.90 | 0.36% | 35 |
| Apr 15, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -1.18% | - |
| Apr 14, 2026 | 252.80 | 254.00 | 252.80 | 254.00 | 254.00 | -0.39% | 40 |
| Apr 13, 2026 | 254.60 | 255.00 | 254.60 | 255.00 | 255.00 | 0.43% | 33 |
| Apr 10, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | -0.51% | - |
| Apr 9, 2026 | 253.30 | 255.20 | 253.30 | 255.20 | 255.20 | 4.04% | 19 |
| Apr 8, 2026 | 248.10 | 250.80 | 245.30 | 245.30 | 245.30 | -3.46% | 80 |
| Apr 7, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -0.12% | - |
| Apr 2, 2026 | 248.00 | 255.20 | 248.00 | 254.40 | 254.40 | 1.76% | 63 |
| Apr 1, 2026 | 248.20 | 250.00 | 248.20 | 250.00 | 250.00 | -1.38% | 50 |
| Mar 31, 2026 | 253.80 | 256.70 | 253.50 | 253.50 | 251.93 | -1.25% | 6 |
| Mar 30, 2026 | 252.80 | 256.70 | 252.80 | 256.70 | 255.11 | 1.30% | 57 |
| Mar 27, 2026 | 253.60 | 253.60 | 253.40 | 253.40 | 251.83 | 1.73% | 2 |
| Mar 26, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 247.56 | 1.22% | - |
| Mar 25, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 244.58 | -0.77% | - |
| Mar 24, 2026 | 239.30 | 248.00 | 239.30 | 248.00 | 246.46 | 2.10% | 200 |
| Mar 23, 2026 | 243.90 | 243.90 | 242.90 | 242.90 | 241.40 | -1.86% | 67 |
| Mar 20, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 245.97 | 0.77% | 25 |
| Mar 19, 2026 | 245.30 | 245.60 | 244.30 | 245.60 | 244.08 | -1.29% | 66 |
| Mar 18, 2026 | 247.60 | 248.80 | 247.60 | 248.80 | 247.26 | -0.84% | 21 |
| Mar 17, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 249.35 | -1.95% | - |
| Mar 16, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 254.32 | 0.08% | - |
| Mar 13, 2026 | 252.80 | 256.60 | 252.80 | 255.70 | 254.12 | 7.08% | 133 |
| Mar 12, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 237.32 | 1.06% | - |
| Mar 11, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 234.84 | 0.47% | - |
| Mar 10, 2026 | 235.00 | 235.20 | 235.00 | 235.20 | 233.74 | -0.38% | 10 |
| Mar 9, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 234.64 | -0.63% | - |
| Mar 6, 2026 | 238.90 | 239.00 | 237.60 | 237.60 | 236.13 | 0.93% | 47 |
| Mar 5, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 233.94 | 0.43% | - |
| Mar 4, 2026 | 234.20 | 234.40 | 234.20 | 234.40 | 232.95 | 0.13% | 30 |
| Mar 3, 2026 | 235.00 | 236.50 | 234.10 | 234.10 | 232.65 | 0.82% | 92 |
| Mar 2, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 230.76 | -0.43% | - |