CapMan Oyj (FRA:AP6)
Germany · Delayed Price · Currency is EUR 1.634
-0.090 (-5.22%)
At close: Mar 27, 2026
FRA:AP6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.22% | - |
| Mar 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.65% | - |
| Mar 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.64 | -1.28% | - |
| Mar 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | 0.94% | - |
| Mar 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.64 | -0.47% | - |
| Mar 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -1.27% | - |
| Mar 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | - | - |
| Mar 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 0.46% | - |
| Mar 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | -0.92% | - |
| Mar 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 0.58% | - |
| Mar 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 0.70% | - |
| Mar 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | -0.69% | - |
| Mar 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 0.70% | - |
| Mar 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | -1.83% | - |
| Mar 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | 0.46% | - |
| Mar 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | -1.02% | - |
| Mar 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | 2.80% | - |
| Mar 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -1.95% | - |
| Mar 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.68 | -1.80% | - |
| Mar 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 0.57% | - |
| Feb 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 1.49% | - |
| Feb 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 0.23% | - |
| Feb 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | -0.57% | - |
| Feb 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | -7.42% | - |
| Feb 23, 2026 | 1.77 | 1.89 | 1.77 | 1.89 | 1.82 | 6.07% | 1,000 |
| Feb 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 0.79% | - |
| Feb 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.70 | - | - |
| Feb 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.70 | -2.00% | - |
| Feb 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.74 | 2.39% | - |
| Feb 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | 2.92% | - |
| Feb 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -6.76% | - |
| Feb 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | -1.61% | - |
| Feb 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.80 | 0.54% | - |
| Feb 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | 1.42% | - |
| Feb 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.76 | 0.99% | - |
| Feb 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | -1.31% | - |
| Feb 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | - | - |
| Feb 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | 0.11% | - |
| Feb 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | 0.33% | - |
| Feb 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.76 | -0.33% | - |
| Jan 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | -0.87% | - |
| Jan 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.78 | -0.65% | - |
| Jan 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | -0.96% | - |
| Jan 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.81 | -5.91% | - |
| Jan 26, 2026 | 1.86 | 2.00 | 1.86 | 2.00 | 1.93 | 6.17% | 496 |
| Jan 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.81 | 1.51% | - |
| Jan 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | 0.98% | - |
| Jan 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | -1.19% | - |
| Jan 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | -2.42% | - |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.83 | 0.63% | - |