CapMan Oyj (FRA:AP6)
Germany · Delayed Price · Currency is EUR 1.780
+0.014 (0.79%)
Last updated: Feb 20, 2026, 8:04 AM CET
CapMan Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.79% | - |
| Feb 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Feb 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.00% | - |
| Feb 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.39% | - |
| Feb 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.92% | - |
| Feb 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.76% | - |
| Feb 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.61% | - |
| Feb 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Feb 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.42% | - |
| Feb 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.99% | - |
| Feb 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.31% | - |
| Feb 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Feb 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.11% | - |
| Feb 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.33% | - |
| Feb 2, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.33% | - |
| Jan 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.87% | - |
| Jan 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.65% | - |
| Jan 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.96% | - |
| Jan 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -5.91% | - |
| Jan 26, 2026 | 1.86 | 2.00 | 1.86 | 2.00 | 2.00 | 6.17% | 496 |
| Jan 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.51% | - |
| Jan 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.98% | - |
| Jan 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.19% | - |
| Jan 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.42% | - |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.63% | - |
| Jan 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | - |
| Jan 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -5.10% | - |
| Jan 14, 2026 | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | 4.03% | 1 |
| Jan 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Jan 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -5.54% | - |
| Jan 9, 2026 | 1.88 | 2.01 | 1.88 | 2.01 | 2.01 | 7.10% | 25 |
| Jan 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.97% | - |
| Jan 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.90% | - |
| Jan 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.49% | - |
| Jan 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.86% | - |
| Dec 30, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.98% | - |
| Dec 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | - |
| Dec 22, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | 1.74% | 117 |
| Dec 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.34% | - |
| Dec 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.44% | - |
| Dec 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.11% | - |
| Dec 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.45% | - |
| Dec 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.11% | - |
| Dec 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Dec 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.22% | - |
| Dec 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Dec 9, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.87% | - |
| Dec 8, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00% | - |