CapMan Oyj (FRA:AP6)
Germany · Delayed Price · Currency is EUR 1.784
+0.012 (0.68%)
At close: Nov 28, 2025
CapMan Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.68% | - |
| Nov 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.34% | - |
| Nov 26, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.91% | - |
| Nov 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.69% | - |
| Nov 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Nov 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.81% | - |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.23% | - |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | - |
| Nov 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.45% | - |
| Nov 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.39% | - |
| Nov 14, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.77% | - |
| Nov 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.44% | - |
| Nov 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.78% | - |
| Nov 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.01% | - |
| Nov 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.91% | - |
| Nov 7, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.76% | - |
| Nov 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.07% | - |
| Nov 5, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.69% | - |
| Nov 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.23% | - |
| Nov 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11% | - |
| Oct 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 30, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.69% | - |
| Oct 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Oct 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Oct 27, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 2.69% | - |
| Oct 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.83% | - |
| Oct 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.35% | - |
| Oct 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Oct 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.71% | - |
| Oct 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.08% | - |
| Oct 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.81% | - |
| Oct 16, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.82% | - |
| Oct 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Oct 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.12% | - |
| Oct 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.74% | - |
| Oct 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.23% | - |
| Oct 9, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.35% | - |
| Oct 8, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Oct 7, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.12% | - |
| Oct 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.03% | - |
| Oct 3, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Oct 2, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.02% | - |
| Oct 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.23% | - |
| Sep 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.05% | - |
| Sep 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.70% | - |
| Sep 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Sep 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.35% | - |
| Sep 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.12% | - |
| Sep 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.46% | - |
| Sep 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |