CapMan Oyj (FRA:AP6)
Germany · Delayed Price · Currency is EUR 1.754
-0.004 (-0.23%)
At close: Aug 26, 2026
FRA:AP6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.23% | - |
| Aug 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.90% | - |
| Aug 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.11% | - |
| Aug 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.79% | - |
| Aug 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.11% | - |
| Aug 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.90% | - |
| Aug 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Aug 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Aug 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | - |
| Aug 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.23% | - |
| Aug 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.92% | - |
| Aug 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.46% | - |
| Aug 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.99% | - |
| Aug 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.13% | - |
| Aug 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.29% | - |
| Aug 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Aug 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.12% | - |
| Jul 31, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.48% | - |
| Jul 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.24% | - |
| Jul 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.72% | - |
| Jul 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.84% | - |
| Jul 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Jul 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Jul 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.48% | - |
| Jul 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.48% | - |
| Jul 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jul 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.72% | - |
| Jul 16, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.36% | - |
| Jul 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.55% | - |
| Jul 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.36% | - |
| Jul 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.36% | - |
| Jul 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.69% | - |
| Jul 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Jul 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | - |
| Jul 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.36% | - |
| Jul 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | - |
| Jul 3, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 0.59% | - |
| Jul 2, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 2.04% | - |
| Jul 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | - |
| Jun 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.85% | - |
| Jun 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.43% | - |
| Jun 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.84% | - |
| Jun 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.24% | - |
| Jun 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Jun 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jun 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.48% | - |
| Jun 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.47% | - |