CapMan Oyj (FRA:AP6)
Germany · Delayed Price · Currency is EUR 1.634
-0.004 (-0.24%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:AP6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.24% | 267 |
| Oct 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.49% | - |
| Oct 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 20, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -3.40% | - |
| Oct 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.31% | - |
| Oct 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.94% | - |
| Oct 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.48% | - |
| Oct 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.81% | - |
| Oct 13, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 2.65% | - |
| Oct 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 7, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.12% | - |
| Oct 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 2, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.48% | - |
| Oct 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.48% | - |
| Sep 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.36% | - |
| Sep 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.12% | - |
| Sep 25, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.84% | - |
| Sep 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.02% | - |
| Sep 23, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 2.01% | - |
| Sep 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.35% | - |
| Sep 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.19% | - |
| Sep 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.95% | - |
| Sep 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.84% | - |
| Sep 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.09% | - |
| Sep 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Sep 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.12% | - |
| Sep 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.83% | - |
| Sep 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 9, 2026 | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | 0.96% | - |
| Sep 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 0.58% | - |
| Sep 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | 0.58% | - |
| Sep 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -0.46% | - |
| Sep 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | - | - |
| Sep 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | -0.23% | - |
| Sep 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | -1.03% | - |
| Aug 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 0.69% | - |
| Aug 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 0.23% | - |
| Aug 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | -1.48% | - |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | -0.23% | - |
| Aug 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | -0.90% | - |
| Aug 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | -0.11% | - |
| Aug 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | 0.79% | - |
| Aug 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | 0.11% | - |
| Aug 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | -0.90% | - |
| Aug 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | -0.11% | - |
| Aug 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | -0.11% | - |