Clearfield, Inc. (FRA:AP7)
Germany · Delayed Price · Currency is EUR 27.09
+0.28 (1.04%)
Last updated: Feb 20, 2026, 8:00 AM CET
Clearfield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.04% | - |
| Feb 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.07% | - |
| Feb 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.70% | - |
| Feb 17, 2026 | 27.13 | 27.29 | 27.13 | 27.29 | 27.29 | -0.15% | 89 |
| Feb 16, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 3.64% | - |
| Feb 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% | - |
| Feb 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% | - |
| Feb 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -3.11% | - |
| Feb 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.53% | - |
| Feb 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 6.25% | - |
| Feb 6, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -11.34% | - |
| Feb 5, 2026 | 26.70 | 27.42 | 26.70 | 27.42 | 27.42 | 8.59% | 100 |
| Feb 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.88% | - |
| Feb 3, 2026 | 25.52 | 26.00 | 25.52 | 26.00 | 26.00 | 6.21% | 10 |
| Feb 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -3.74% | - |
| Jan 30, 2026 | 24.66 | 25.43 | 24.66 | 25.43 | 25.43 | 2.50% | 3 |
| Jan 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -5.27% | - |
| Jan 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% | - |
| Jan 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.18% | - |
| Jan 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -6.15% | - |
| Jan 23, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 4.27% | - |
| Jan 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.31% | - |
| Jan 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -3.35% | - |
| Jan 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.61% | - |
| Jan 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -4.69% | - |
| Jan 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% | - |
| Jan 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2.56% | - |
| Jan 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.20% | - |
| Jan 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 3.41% | - |
| Jan 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% | - |
| Jan 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% | - |
| Jan 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.73% | - |
| Jan 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.21% | - |
| Jan 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 5.02% | - |
| Jan 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.91% | - |
| Jan 2, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.07% | - |
| Dec 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% | - |
| Dec 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 4.06% | - |
| Dec 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% | - |
| Dec 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.02% | - |
| Dec 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.20% | - |
| Dec 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -4.68% | - |
| Dec 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 4.35% | - |
| Dec 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.79% | - |
| Dec 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.94% | - |
| Dec 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% | - |
| Dec 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% | - |
| Dec 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.87% | - |
| Dec 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.53% | - |
| Dec 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% | - |