Clearfield, Inc. (FRA:AP7)
Germany · Delayed Price · Currency is EUR 25.00
+1.60 (6.84%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:AP7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6.84% | - |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Aug 24, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | 0.85% | 100 |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Aug 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.76% | - |
| Aug 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Aug 17, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -1.61% | 135 |
| Aug 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| Aug 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 4.20% | - |
| Aug 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Aug 7, 2026 | 22.20 | 24.20 | 22.20 | 24.20 | 24.20 | 2.54% | 42 |
| Aug 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -19.18% | - |
| Aug 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5.04% | - |
| Aug 4, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 6.11% | - |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Jul 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 4.69% | - |
| Jul 30, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.60 | -1.54% | 115 |
| Jul 29, 2026 | 25.80 | 26.40 | 25.20 | 26.00 | 26.00 | -2.99% | 1,245 |
| Jul 28, 2026 | 27.80 | 27.80 | 26.80 | 26.80 | 26.80 | -2.19% | 291 |
| Jul 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Jul 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -4.32% | - |
| Jul 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 4.51% | - |
| Jul 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Jul 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Jul 16, 2026 | 27.80 | 27.80 | 26.80 | 26.80 | 26.80 | -7.59% | 27 |
| Jul 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Jul 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Jul 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -5.41% | - |
| Jul 10, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 2.78% | 27 |
| Jul 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Jul 8, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jul 7, 2026 | 30.20 | 30.20 | 28.20 | 28.20 | 28.20 | -4.73% | 100 |
| Jul 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Jul 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -11.31% | 40 |
| Jul 2, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.89% | - |
| Jul 1, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4.85% | - |
| Jun 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | - |
| Jun 29, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.32% | - |
| Jun 26, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.41% | - |
| Jun 25, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.84% | - |
| Jun 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.98% | 95 |
| Jun 23, 2026 | 34.20 | 34.20 | 33.60 | 33.60 | 33.60 | -7.69% | 50 |
| Jun 22, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | 1.68% | 58 |
| Jun 19, 2026 | 35.20 | 35.80 | 35.20 | 35.80 | 35.80 | 5.29% | 392 |
| Jun 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |