Clearfield, Inc. (FRA:AP7)
Germany · Delayed Price · Currency is EUR 26.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:AP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | - | -5.80% | - |
| Apr 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4.55% | - |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 4.76% | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Apr 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Apr 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Apr 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Apr 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | - |
| Apr 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Apr 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 135 |
| Apr 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Apr 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.69% | - |
| Apr 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.60% | - |
| Apr 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.81% | - |
| Mar 31, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -5.19% | - |
| Mar 30, 2026 | 23.88 | 24.46 | 23.88 | 24.46 | 24.46 | -1.49% | 1,277 |
| Mar 27, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.97% | - |
| Mar 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% | - |
| Mar 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% | - |
| Mar 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.93% | - |
| Mar 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.88% | - |
| Mar 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.46% | - |
| Mar 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.10% | - |
| Mar 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.64% | - |
| Mar 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% | - |
| Mar 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% | - |
| Mar 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.91% | - |
| Mar 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.33% | - |
| Mar 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% | - |
| Mar 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% | - |
| Mar 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -3.49% | - |
| Mar 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -2.62% | - |
| Mar 5, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 3.12% | - |
| Mar 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.98% | - |
| Mar 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.80% | - |
| Mar 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -3.27% | - |
| Feb 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -2.14% | - |
| Feb 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.10% | - |
| Feb 25, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.14% | - |
| Feb 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.33% | - |
| Feb 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26% | - |
| Feb 20, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.04% | - |
| Feb 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.07% | - |
| Feb 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.70% | - |
| Feb 17, 2026 | 27.13 | 27.29 | 27.13 | 27.29 | 27.29 | -0.15% | 89 |
| Feb 16, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 3.64% | - |
| Feb 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% | - |
| Feb 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% | - |
| Feb 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -3.11% | - |