Clearfield, Inc. (FRA:AP7)
Germany · Delayed Price · Currency is EUR 35.80
+2.00 (5.92%)
Last updated: Jun 12, 2026, 1:01 PM CET
FRA:AP7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 35.40 | 35.80 | 35.20 | 35.80 | 35.80 | 5.92% | 342 |
| Jun 11, 2026 | 32.20 | 34.60 | 32.20 | 33.80 | 33.80 | 0.60% | 1,201 |
| Jun 10, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -5.62% | - |
| Jun 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.89% | - |
| Jun 8, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -7.98% | - |
| Jun 5, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Jun 4, 2026 | 37.60 | 37.60 | 37.20 | 37.20 | 37.20 | -9.27% | 114 |
| Jun 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Jun 2, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.99% | - |
| Jun 1, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.98% | - |
| May 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -9.73% | 190 |
| May 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 3.67% | - |
| May 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 15.34% | - |
| May 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| May 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.72% | - |
| May 22, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.22% | - |
| May 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.27% | - |
| May 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -5.38% | - |
| May 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| May 18, 2026 | 36.60 | 37.80 | 36.60 | 37.80 | 37.80 | -1.05% | 46 |
| May 15, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 5.52% | - |
| May 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -7.65% | - |
| May 13, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 39.20 | - | 12 |
| May 12, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.16% | - |
| May 11, 2026 | 33.80 | 38.00 | 33.80 | 38.00 | 38.00 | 19.50% | 90 |
| May 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 23.26% | - |
| May 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| May 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.04% | - |
| Apr 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Apr 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.80% | - |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Apr 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | 140 |
| Apr 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.80% | - |
| Apr 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4.55% | - |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 4.76% | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Apr 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Apr 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Apr 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Apr 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | - |
| Apr 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Apr 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 135 |
| Apr 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Apr 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.69% | - |
| Apr 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -3.60% | - |
| Apr 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.81% | - |