FRA:APC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	264.75	265.85	264.75	265.85	-	0.40%	552
Aug 25, 2026	265.05	267.60	264.80	264.80	264.80	-0.81%	1,562
Aug 24, 2026	265.45	268.30	265.00	266.95	266.95	1.08%	2,648
Aug 21, 2026	267.10	267.10	263.65	264.10	264.10	-1.40%	2,156
Aug 20, 2026	270.80	273.10	267.85	267.85	267.85	-0.78%	5,506
Aug 19, 2026	268.50	273.30	265.45	269.95	269.95	0.92%	3,251
Aug 18, 2026	264.00	268.90	263.55	267.50	267.50	1.31%	1,821
Aug 17, 2026	265.05	265.25	261.65	264.05	264.05	-0.13%	1,828
Aug 14, 2026	265.00	265.00	263.20	264.40	264.40	0.17%	6,312
Aug 13, 2026	262.70	264.55	262.45	263.95	263.95	0.88%	3,573
Aug 12, 2026	264.65	264.65	260.60	261.65	261.65	-0.51%	1,994
Aug 11, 2026	267.70	268.00	263.00	263.00	263.00	-1.48%	1,370
Aug 10, 2026	271.30	271.50	264.05	266.95	266.95	-1.59%	3,464
Aug 7, 2026	270.75	271.50	269.30	271.50	271.27	0.30%	3,881
Aug 6, 2026	270.75	273.60	268.80	270.70	270.47	0.61%	1,961
Aug 5, 2026	269.70	270.70	264.90	269.05	268.82	0.06%	9,378
Aug 4, 2026	264.85	269.45	262.35	268.90	268.67	2.11%	4,688
Aug 3, 2026	267.30	271.10	263.35	263.35	263.12	-1.88%	10,026
Jul 31, 2026	271.25	271.85	260.65	268.40	268.17	-7.16%	7,919
Jul 30, 2026	295.30	296.35	287.75	289.10	288.85	-1.92%	3,479
Jul 29, 2026	298.95	301.65	294.65	294.75	294.50	-1.04%	8,079
Jul 28, 2026	296.80	301.05	295.75	297.85	297.59	0.61%	9,429
Jul 27, 2026	292.90	298.30	292.45	296.05	295.80	0.97%	5,487
Jul 24, 2026	282.00	293.40	281.70	293.20	292.95	3.84%	2,293
Jul 23, 2026	284.45	284.80	281.05	282.35	282.11	-0.63%	2,374
Jul 22, 2026	286.90	287.15	284.15	284.15	283.91	-1.20%	832
Jul 21, 2026	285.95	288.50	282.50	287.60	287.35	-0.16%	2,592
Jul 20, 2026	290.90	292.00	284.00	288.05	287.80	-1.15%	2,397
Jul 17, 2026	293.35	294.55	288.55	291.40	291.15	0.45%	5,179
Jul 16, 2026	285.80	292.10	285.40	290.10	289.85	1.91%	7,726
Jul 15, 2026	275.55	286.75	275.45	284.65	284.41	3.10%	3,717
Jul 14, 2026	276.95	277.30	273.10	276.10	275.86	-0.92%	2,066
Jul 13, 2026	276.05	283.20	276.00	278.65	278.41	0.47%	2,717
Jul 10, 2026	275.35	277.35	273.95	277.35	277.11	0.25%	2,062
Jul 9, 2026	275.10	276.65	271.95	276.65	276.41	0.88%	2,023
Jul 8, 2026	272.30	275.35	270.00	274.25	274.01	0.51%	4,081
Jul 7, 2026	274.15	275.90	272.30	272.85	272.62	-0.24%	6,976
Jul 6, 2026	267.80	274.80	267.25	273.50	273.26	2.15%	5,478
Jul 3, 2026	269.25	269.30	266.50	267.75	267.52	-1.02%	3,153
Jul 2, 2026	260.20	270.50	256.75	270.50	270.27	4.26%	6,647
Jul 1, 2026	253.55	260.00	253.55	259.45	259.23	2.90%	2,298
Jun 30, 2026	247.00	253.30	246.50	252.15	251.93	1.92%	3,148
Jun 29, 2026	250.20	250.95	245.65	247.40	247.19	-1.20%	2,213
Jun 26, 2026	240.90	250.40	240.75	250.40	250.18	3.09%	2,736
Jun 25, 2026	255.70	257.70	240.80	242.90	242.69	-7.92%	3,241
Jun 24, 2026	258.95	263.85	258.80	263.80	263.57	1.52%	1,376
Jun 23, 2026	261.50	264.00	258.15	259.85	259.63	-0.82%	2,276
Jun 22, 2026	258.85	264.15	257.60	262.00	261.77	1.22%	1,874
Jun 19, 2026	258.65	259.80	258.65	258.85	258.63	-0.27%	2,045
Jun 18, 2026	258.60	260.90	258.10	259.55	259.33	0.76%	1,493