Alpha Pro Tech, Ltd. (FRA:APL)
Germany · Delayed Price · Currency is EUR 4.040
-0.060 (-1.46%)
At close: Jan 27, 2026
Alpha Pro Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.08 | 4.26 | 4.08 | 4.24 | 4.24 | 4.43% | - |
| Jan 29, 2026 | 4.08 | 4.14 | 4.06 | 4.06 | 4.06 | 1.50% | - |
| Jan 28, 2026 | 4.16 | 4.16 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Jan 27, 2026 | 4.12 | 4.12 | 4.02 | 4.04 | 4.04 | -1.46% | - |
| Jan 26, 2026 | 3.94 | 4.10 | 3.94 | 4.10 | 4.10 | 4.06% | - |
| Jan 23, 2026 | 3.96 | 3.98 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Jan 22, 2026 | 3.86 | 4.02 | 3.78 | 3.98 | 3.98 | 2.58% | - |
| Jan 21, 2026 | 3.98 | 4.00 | 3.86 | 3.88 | 3.88 | -2.51% | - |
| Jan 20, 2026 | 3.96 | 4.02 | 3.96 | 3.98 | 3.98 | - | - |
| Jan 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Jan 16, 2026 | 4.00 | 4.06 | 3.98 | 4.04 | 4.04 | -0.49% | - |
| Jan 15, 2026 | 4.04 | 4.08 | 4.04 | 4.06 | 4.06 | 0.50% | - |
| Jan 14, 2026 | 4.00 | 4.04 | 3.98 | 4.04 | 4.04 | 1.00% | - |
| Jan 13, 2026 | 3.98 | 4.02 | 3.98 | 4.00 | 4.00 | - | - |
| Jan 12, 2026 | 3.92 | 4.06 | 3.92 | 4.00 | 4.00 | 0.50% | 1,232 |
| Jan 9, 2026 | 3.96 | 4.00 | 3.94 | 3.98 | 3.98 | 1.02% | - |
| Jan 8, 2026 | 4.02 | 4.02 | 3.92 | 3.94 | 3.94 | -1.01% | - |
| Jan 7, 2026 | 3.90 | 4.00 | 3.88 | 3.98 | 3.98 | 2.05% | - |
| Jan 6, 2026 | 3.88 | 3.96 | 3.88 | 3.90 | 3.90 | 1.56% | - |
| Jan 5, 2026 | 3.84 | 3.88 | 3.82 | 3.84 | 3.84 | -0.52% | - |
| Jan 2, 2026 | 3.74 | 3.86 | 3.72 | 3.86 | 3.86 | 4.89% | - |
| Dec 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Dec 29, 2025 | 3.78 | 3.78 | 3.68 | 3.70 | 3.70 | -0.54% | - |
| Dec 23, 2025 | 3.68 | 3.72 | 3.68 | 3.72 | 3.72 | 0.54% | 25 |
| Dec 22, 2025 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Dec 19, 2025 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Dec 18, 2025 | 3.80 | 3.84 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Dec 17, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | 0.53% | - |
| Dec 16, 2025 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Dec 15, 2025 | 3.88 | 3.88 | 3.80 | 3.82 | 3.82 | -0.52% | - |
| Dec 12, 2025 | 3.92 | 3.92 | 3.80 | 3.84 | 3.84 | -0.52% | - |
| Dec 11, 2025 | 3.84 | 3.88 | 3.82 | 3.86 | 3.86 | -1.03% | - |
| Dec 10, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 3.90 | -0.51% | - |
| Dec 9, 2025 | 3.86 | 3.92 | 3.82 | 3.92 | 3.92 | 1.03% | - |
| Dec 8, 2025 | 3.90 | 3.94 | 3.86 | 3.88 | 3.88 | - | - |
| Dec 5, 2025 | 3.90 | 3.94 | 3.88 | 3.88 | 3.88 | - | - |
| Dec 4, 2025 | 3.94 | 3.94 | 3.86 | 3.88 | 3.88 | - | - |
| Dec 3, 2025 | 3.96 | 4.00 | 3.88 | 3.88 | 3.88 | -2.02% | - |
| Dec 2, 2025 | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | 3.66% | - |
| Dec 1, 2025 | 3.88 | 3.94 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Nov 28, 2025 | 3.90 | 3.96 | 3.88 | 3.88 | 3.88 | - | - |
| Nov 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | - |
| Nov 26, 2025 | 3.92 | 3.96 | 3.92 | 3.94 | 3.94 | - | - |
| Nov 25, 2025 | 3.88 | 3.98 | 3.88 | 3.94 | 3.94 | 1.03% | - |
| Nov 24, 2025 | 3.96 | 3.98 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 21, 2025 | 3.92 | 4.04 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Nov 20, 2025 | 4.00 | 4.02 | 3.88 | 3.88 | 3.88 | -2.02% | - |
| Nov 19, 2025 | 3.80 | 3.96 | 3.80 | 3.96 | 3.96 | 3.13% | - |
| Nov 18, 2025 | 3.84 | 3.88 | 3.84 | 3.84 | 3.84 | - | - |
| Nov 17, 2025 | 3.82 | 3.94 | 3.82 | 3.84 | 3.84 | - | - |