Alpha Pro Tech, Ltd. (FRA:APL)
Germany · Delayed Price · Currency is EUR 4.600
+0.080 (1.77%)
At close: Jun 26, 2026
FRA:APL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 1.77% | - |
| Jun 25, 2026 | 4.52 | 4.54 | 4.50 | 4.52 | 4.52 | -0.44% | - |
| Jun 24, 2026 | 4.48 | 4.58 | 4.48 | 4.54 | 4.54 | -0.44% | - |
| Jun 23, 2026 | 4.58 | 4.58 | 4.52 | 4.56 | 4.56 | -0.87% | - |
| Jun 22, 2026 | 4.68 | 4.68 | 4.60 | 4.60 | 4.60 | -1.29% | - |
| Jun 19, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | - | - |
| Jun 18, 2026 | 4.56 | 4.66 | 4.46 | 4.66 | 4.66 | 3.10% | - |
| Jun 17, 2026 | 4.48 | 4.62 | 4.48 | 4.52 | 4.52 | -0.44% | - |
| Jun 16, 2026 | 4.54 | 4.54 | 4.50 | 4.54 | 4.54 | -0.87% | - |
| Jun 15, 2026 | 4.60 | 4.70 | 4.58 | 4.58 | 4.58 | -0.87% | - |
| Jun 12, 2026 | 4.52 | 4.62 | 4.48 | 4.62 | 4.62 | 2.67% | 40 |
| Jun 11, 2026 | 4.54 | 4.56 | 4.38 | 4.50 | 4.50 | -1.32% | 75 |
| Jun 10, 2026 | 4.58 | 4.62 | 4.56 | 4.56 | 4.56 | -2.15% | - |
| Jun 9, 2026 | 4.68 | 4.68 | 4.64 | 4.66 | 4.66 | -0.43% | - |
| Jun 8, 2026 | 4.38 | 4.72 | 4.38 | 4.68 | 4.68 | 5.88% | - |
| Jun 5, 2026 | 4.48 | 4.48 | 4.40 | 4.42 | 4.42 | -2.21% | - |
| Jun 4, 2026 | 4.54 | 4.58 | 4.44 | 4.52 | 4.52 | -0.44% | - |
| Jun 3, 2026 | 4.64 | 4.64 | 4.54 | 4.54 | 4.54 | -2.99% | - |
| Jun 2, 2026 | 4.76 | 4.76 | 4.68 | 4.68 | 4.68 | -2.50% | - |
| Jun 1, 2026 | 4.94 | 4.94 | 4.76 | 4.80 | 4.80 | -3.23% | - |
| May 29, 2026 | 4.86 | 4.98 | 4.84 | 4.96 | 4.96 | -0.80% | - |
| May 28, 2026 | 4.94 | 5.00 | 4.84 | 5.00 | 5.00 | -0.99% | - |
| May 27, 2026 | 5.15 | 5.15 | 5.00 | 5.05 | 5.05 | -3.81% | - |
| May 26, 2026 | 5.30 | 5.40 | 5.25 | 5.25 | 5.25 | -1.87% | 600 |
| May 25, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| May 22, 2026 | 5.30 | 5.35 | 5.20 | 5.35 | 5.35 | 2.88% | - |
| May 21, 2026 | 5.20 | 5.20 | 5.05 | 5.20 | 5.20 | -0.95% | - |
| May 20, 2026 | 5.15 | 5.25 | 5.00 | 5.25 | 5.25 | 1.94% | 600 |
| May 19, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | - | - |
| May 18, 2026 | 4.70 | 5.40 | 4.70 | 5.15 | 5.15 | 9.11% | - |
| May 15, 2026 | 4.98 | 4.98 | 4.72 | 4.72 | 4.72 | -5.60% | - |
| May 14, 2026 | 5.15 | 5.20 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| May 13, 2026 | 5.40 | 5.40 | 5.05 | 5.05 | 5.05 | -3.81% | - |
| May 12, 2026 | 5.55 | 5.55 | 5.20 | 5.25 | 5.25 | -5.41% | - |
| May 11, 2026 | 5.50 | 6.10 | 5.50 | 5.55 | 5.55 | 2.78% | 150 |
| May 8, 2026 | 5.40 | 5.60 | 5.00 | 5.40 | 5.40 | - | 606 |
| May 7, 2026 | 3.96 | 5.40 | 3.96 | 5.40 | 5.40 | 33.66% | 686 |
| May 6, 2026 | 3.90 | 4.16 | 3.90 | 4.04 | 4.04 | 2.54% | - |
| May 5, 2026 | 3.90 | 3.96 | 3.88 | 3.94 | 3.94 | 0.51% | - |
| May 4, 2026 | 3.88 | 3.94 | 3.88 | 3.92 | 3.92 | 2.08% | - |
| Apr 30, 2026 | 3.82 | 3.88 | 3.82 | 3.84 | 3.84 | -0.52% | - |
| Apr 29, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | -0.52% | - |
| Apr 28, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | 0.52% | - |
| Apr 27, 2026 | 3.82 | 3.88 | 3.82 | 3.86 | 3.86 | 0.52% | 56 |
| Apr 24, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | - | - |
| Apr 23, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | - | - |
| Apr 22, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Apr 21, 2026 | 3.76 | 3.90 | 3.76 | 3.88 | 3.88 | 2.65% | - |
| Apr 20, 2026 | 3.86 | 3.88 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Apr 17, 2026 | 3.88 | 3.92 | 3.84 | 3.84 | 3.84 | -0.52% | - |