Alpha Pro Tech, Ltd. (FRA:APL)
Germany · Delayed Price · Currency is EUR 4.500
+0.040 (0.90%)
Last updated: Aug 27, 2026, 8:10 AM CET
FRA:APL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | - | 0.90% | - |
| Aug 26, 2026 | 4.54 | 4.60 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Aug 25, 2026 | 4.42 | 4.50 | 4.42 | 4.48 | 4.48 | - | - |
| Aug 24, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | 0.90% | - |
| Aug 21, 2026 | 4.40 | 4.52 | 4.40 | 4.44 | 4.44 | -0.89% | - |
| Aug 20, 2026 | 4.54 | 4.54 | 4.46 | 4.48 | 4.48 | -2.18% | - |
| Aug 19, 2026 | 4.58 | 4.70 | 4.58 | 4.58 | 4.58 | -1.29% | 645 |
| Aug 18, 2026 | 4.56 | 4.68 | 4.56 | 4.64 | 4.64 | 0.87% | - |
| Aug 17, 2026 | 4.62 | 4.76 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Aug 14, 2026 | 4.68 | 4.70 | 4.56 | 4.64 | 4.64 | -0.85% | - |
| Aug 13, 2026 | 4.60 | 4.68 | 4.56 | 4.68 | 4.68 | 0.86% | - |
| Aug 12, 2026 | 4.60 | 4.76 | 4.60 | 4.64 | 4.64 | - | 132 |
| Aug 11, 2026 | 4.60 | 4.66 | 4.60 | 4.64 | 4.64 | 0.87% | - |
| Aug 10, 2026 | 4.48 | 4.70 | 4.48 | 4.60 | 4.60 | 1.77% | - |
| Aug 7, 2026 | 4.46 | 4.54 | 4.32 | 4.52 | 4.52 | - | - |
| Aug 6, 2026 | 4.22 | 4.54 | 4.22 | 4.52 | 4.52 | 6.60% | - |
| Aug 5, 2026 | 4.26 | 4.30 | 4.24 | 4.24 | 4.24 | -0.93% | - |
| Aug 4, 2026 | 4.24 | 4.32 | 4.24 | 4.28 | 4.28 | 0.47% | - |
| Aug 3, 2026 | 4.24 | 4.28 | 4.24 | 4.26 | 4.26 | - | - |
| Jul 31, 2026 | 4.28 | 4.28 | 4.24 | 4.26 | 4.26 | 0.47% | - |
| Jul 30, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | -0.47% | - |
| Jul 29, 2026 | 4.32 | 4.34 | 4.26 | 4.26 | 4.26 | -2.29% | - |
| Jul 28, 2026 | 4.26 | 4.36 | 4.26 | 4.36 | 4.36 | - | - |
| Jul 27, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | 0.93% | - |
| Jul 24, 2026 | 4.26 | 4.40 | 4.26 | 4.32 | 4.32 | 0.47% | - |
| Jul 23, 2026 | 4.42 | 4.44 | 4.30 | 4.30 | 4.30 | -3.59% | - |
| Jul 22, 2026 | 4.44 | 4.52 | 4.44 | 4.46 | 4.46 | 0.45% | - |
| Jul 21, 2026 | 4.52 | 4.60 | 4.42 | 4.44 | 4.44 | -0.89% | - |
| Jul 20, 2026 | 4.46 | 4.54 | 4.46 | 4.48 | 4.48 | -0.44% | - |
| Jul 17, 2026 | 4.54 | 4.62 | 4.42 | 4.50 | 4.50 | -1.32% | - |
| Jul 16, 2026 | 4.42 | 4.56 | 4.34 | 4.56 | 4.56 | 2.70% | - |
| Jul 15, 2026 | 4.42 | 4.44 | 4.34 | 4.44 | 4.44 | 0.45% | - |
| Jul 14, 2026 | 4.36 | 4.44 | 4.36 | 4.42 | 4.42 | 1.84% | - |
| Jul 13, 2026 | 4.36 | 4.42 | 4.34 | 4.34 | 4.34 | -1.81% | - |
| Jul 10, 2026 | 4.38 | 4.44 | 4.34 | 4.42 | 4.42 | 0.91% | - |
| Jul 9, 2026 | 4.18 | 4.38 | 4.18 | 4.38 | 4.38 | 3.79% | - |
| Jul 8, 2026 | 4.44 | 4.46 | 4.20 | 4.22 | 4.22 | -5.80% | - |
| Jul 7, 2026 | 4.74 | 4.80 | 4.48 | 4.48 | 4.48 | -7.05% | - |
| Jul 6, 2026 | 4.78 | 4.82 | 4.72 | 4.82 | 4.82 | 0.42% | - |
| Jul 3, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | -0.83% | - |
| Jul 2, 2026 | 4.96 | 4.96 | 4.84 | 4.84 | 4.84 | -2.81% | - |
| Jul 1, 2026 | 4.84 | 5.00 | 4.84 | 4.98 | 4.98 | 1.22% | 10 |
| Jun 30, 2026 | 4.82 | 4.92 | 4.82 | 4.92 | 4.92 | 2.07% | - |
| Jun 29, 2026 | 4.58 | 4.88 | 4.58 | 4.82 | 4.82 | 4.78% | - |
| Jun 26, 2026 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 1.77% | - |
| Jun 25, 2026 | 4.52 | 4.54 | 4.50 | 4.52 | 4.52 | -0.44% | - |
| Jun 24, 2026 | 4.48 | 4.58 | 4.48 | 4.54 | 4.54 | -0.44% | - |
| Jun 23, 2026 | 4.58 | 4.58 | 4.52 | 4.56 | 4.56 | -0.87% | - |
| Jun 22, 2026 | 4.68 | 4.68 | 4.60 | 4.60 | 4.60 | -1.29% | - |
| Jun 19, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | - | - |