ad pepper media International N.V. (FRA:APM)
Germany flag Germany · Delayed Price · Currency is EUR
2.720
-0.040 (-1.45%)
At close: Oct 17, 2025

FRA:APM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.263.383.103.103.10-5.49%1,900
Oct 21, 20253.283.283.283.283.28-0.61%4,700
Oct 20, 20253.103.303.103.303.3021.32%4,700
Oct 17, 20252.762.762.722.722.72-1.45%350
Oct 16, 20252.762.762.762.762.76-800
Oct 15, 20252.762.762.762.762.768.66%800
Oct 14, 20252.542.542.542.542.540.79%800
Oct 13, 20252.522.522.522.522.52-9.35%800
Oct 10, 20252.782.782.782.782.78-2.11%800
Oct 9, 20252.842.842.842.842.84-1.39%800
Oct 8, 20252.882.882.882.882.884.35%800
Oct 7, 20252.762.762.762.762.76-2.13%800
Oct 6, 20253.003.002.822.822.824.44%800
Oct 3, 20252.882.882.702.702.70-8.16%560
Oct 2, 20253.043.042.942.942.94-3.92%560
Oct 1, 20253.063.063.063.063.06--
Sep 30, 20253.063.063.063.063.06-4.38%-
Sep 29, 20253.203.203.203.203.200.63%-
Sep 26, 20253.183.183.183.183.18--
Sep 25, 20253.183.183.183.183.18-0.63%-
Sep 24, 20253.203.203.203.203.20--
Sep 23, 20253.203.203.203.203.20-3.61%560
Sep 22, 20253.323.323.323.323.32-1.19%560
Sep 19, 20253.363.363.363.363.361.20%560
Sep 18, 20253.323.323.323.323.322.47%560
Sep 17, 20253.243.243.243.243.24-1.22%560
Sep 16, 20253.283.283.283.283.28-0.61%-
Sep 15, 20253.383.383.303.303.30-4.07%150
Sep 12, 20253.363.443.363.443.442.99%560
Sep 11, 20253.343.343.343.343.34-1.18%-
Sep 10, 20253.323.383.323.383.381.20%1,150
Sep 9, 20253.343.343.343.343.34-1.76%300
Sep 8, 20253.403.403.403.403.40-0.58%300
Sep 5, 20253.403.423.403.423.42-0.58%300
Sep 4, 20253.443.443.443.443.44-10
Sep 3, 20253.443.443.443.443.44-3.91%10
Sep 2, 20253.583.583.583.583.58-3.76%10
Sep 1, 20253.683.723.683.723.722.76%10
Aug 29, 20253.623.623.623.623.62-200
Aug 28, 20253.623.623.623.623.62-200
Aug 27, 20253.623.623.623.623.62-3.21%200
Aug 26, 20253.463.743.463.743.741.63%150
Aug 25, 20253.683.683.683.683.68-4.17%1,120
Aug 22, 20253.843.843.843.843.84-2.04%1,120
Aug 21, 20253.503.923.503.923.9215.98%1,120
Aug 20, 20253.383.383.383.383.38-1.17%300
Aug 19, 20253.423.423.423.423.423.64%300
Aug 18, 20253.303.303.303.303.30-300
Aug 15, 20253.303.303.303.303.30-1.20%300
Aug 14, 20253.343.343.343.343.342.45%300