FRA:APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Apr 23, 2026	2.70	2.76	2.70	2.76	2.76	6.15%	330
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Apr 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 14, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	-
Apr 13, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Apr 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 9, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 2, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 1, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 31, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Mar 30, 2026	2.66	2.66	2.66	2.66	2.66	5.56%	-
Mar 27, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Mar 26, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 25, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 23, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Mar 19, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
Mar 18, 2026	2.70	2.70	2.70	2.70	2.70	6.30%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Mar 16, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Mar 13, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	-
Mar 12, 2026	2.74	2.74	2.74	2.74	2.74	7.03%	-
Mar 11, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Mar 10, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 9, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	-6.47%	-
Mar 5, 2026	2.58	2.78	2.58	2.78	2.78	9.45%	700
Mar 4, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
Mar 3, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Mar 2, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Feb 27, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	-
Feb 26, 2026	2.82	2.90	2.82	2.90	2.90	2.84%	650
Feb 25, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Feb 24, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Feb 23, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Feb 20, 2026	2.92	2.92	2.92	2.92	2.92	-3.31%	3,500
Feb 19, 2026	2.82	3.02	2.82	3.02	3.02	2.03%	500
Feb 18, 2026	2.86	2.96	2.86	2.96	2.96	4.23%	1,000
Feb 17, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Feb 16, 2026	2.62	2.80	2.62	2.80	2.80	9.37%	1,000
Feb 13, 2026	2.56	2.56	2.56	2.56	2.56	-8.57%	-
Feb 12, 2026	2.52	2.80	2.52	2.80	2.80	3.70%	970