FRA:APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 14, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 6, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	2,200
Jul 3, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 2, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jun 30, 2026	2.52	2.62	2.52	2.62	2.62	0.77%	10
Jun 29, 2026	2.52	2.60	2.52	2.60	2.60	3.17%	1,000
Jun 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 24, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 23, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 12, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 11, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jun 9, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 8, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 5, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 4, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 3, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	70
Jun 2, 2026	2.54	2.62	2.54	2.62	2.62	2.34%	70
Jun 1, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
May 29, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 28, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 25, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
May 22, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 21, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	7,500
May 18, 2026	2.56	2.66	2.56	2.56	2.56	-	7,500
May 15, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 14, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
May 11, 2026	2.56	2.56	2.46	2.46	2.46	-7.52%	300