FRA:APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	70
Jun 2, 2026	2.54	2.62	2.54	2.62	2.62	2.34%	70
Jun 1, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
May 29, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 28, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 27, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 25, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
May 22, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 21, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 19, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	7,500
May 18, 2026	2.56	2.66	2.56	2.56	2.56	-	7,500
May 15, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
May 14, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
May 13, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
May 11, 2026	2.56	2.56	2.46	2.46	2.46	-7.52%	300
May 8, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 7, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
May 6, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
May 5, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
May 4, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-	200
Apr 29, 2026	2.72	2.72	2.72	2.72	2.72	3.82%	-
Apr 28, 2026	2.62	2.62	2.62	2.62	2.62	-6.43%	-
Apr 27, 2026	2.64	2.80	2.64	2.80	2.80	5.26%	1,230
Apr 24, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Apr 23, 2026	2.70	2.76	2.70	2.76	2.76	6.15%	330
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Apr 20, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 14, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	-
Apr 13, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Apr 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 9, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 2, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Apr 1, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 31, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Mar 30, 2026	2.66	2.66	2.66	2.66	2.66	5.56%	-
Mar 27, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Mar 26, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 25, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 23, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-