FRA:APM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.44	2.44	2.44	2.44	2.44	-8.27%	-
Aug 25, 2026	2.46	2.66	2.46	2.66	2.66	9.02%	1,800
Aug 24, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Aug 21, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Aug 20, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 18, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 17, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 14, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Aug 11, 2026	2.52	2.62	2.52	2.62	2.62	-0.76%	25
Aug 10, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	-
Aug 7, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 6, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 4, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 3, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 31, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 24, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 23, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 22, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jul 21, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 20, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 17, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 14, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 6, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	2,200
Jul 3, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 2, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jun 30, 2026	2.52	2.62	2.52	2.62	2.62	0.77%	10
Jun 29, 2026	2.52	2.60	2.52	2.60	2.60	3.17%	1,000
Jun 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 24, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 23, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-