FRA:APO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	27.11%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-32.52%	302
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	15.49%	-
Jun 22, 2026	0.42	0.43	0.42	0.43	0.43	-15.64%	-
Jun 19, 2026	0.50	0.51	0.50	0.51	0.51	2.64%	-
Jun 18, 2026	0.47	0.49	0.47	0.49	0.49	-12.92%	-
Jun 17, 2026	0.56	0.57	0.56	0.57	0.57	4.63%	-
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	4.85%	-
Jun 15, 2026	0.51	0.52	0.51	0.52	0.52	14.44%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	-
Jun 11, 2026	0.50	0.50	0.50	0.50	0.50	2.46%	-
Jun 10, 2026	0.48	0.49	0.48	0.49	0.49	3.39%	-
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jun 5, 2026	0.46	0.47	0.46	0.47	0.47	-6.00%	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	7.30%	-
Jun 3, 2026	0.46	0.47	0.46	0.47	0.47	-1.27%	-
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	13.46%	-
Jun 1, 2026	0.41	0.42	0.41	0.42	0.42	8.90%	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-6.83%	-
May 28, 2026	0.40	0.41	0.40	0.41	0.41	6.22%	-
May 27, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
May 22, 2026	0.37	0.38	0.37	0.38	0.38	3.85%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-9.00%	-
May 20, 2026	0.39	0.40	0.39	0.40	0.40	-8.26%	-
May 19, 2026	0.43	0.44	0.43	0.44	0.44	13.54%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	6.67%	-
May 15, 2026	0.35	0.36	0.35	0.36	0.36	-12.62%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	16.29%	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-12.75%	-
May 11, 2026	0.38	0.41	0.38	0.41	0.41	5.70%	-
May 8, 2026	0.38	0.39	0.38	0.39	0.39	-43.24%	-
Apr 27, 2026	0.57	0.74	0.57	0.68	0.68	55.25%	7,872
Apr 24, 2026	0.43	0.44	0.43	0.44	0.44	10.05%	-
Apr 23, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Apr 22, 2026	0.39	0.40	0.39	0.40	0.40	1.53%	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	3.70%	-
Apr 20, 2026	0.37	0.38	0.37	0.38	0.38	-	-
Apr 17, 2026	0.37	0.38	0.37	0.38	0.38	2.16%	-
Apr 16, 2026	0.36	0.37	0.36	0.37	0.37	-5.61%	-
Apr 15, 2026	0.35	0.39	0.35	0.39	0.39	32.43%	-
Apr 14, 2026	0.29	0.30	0.29	0.30	0.30	4.96%	-
Apr 13, 2026	0.27	0.28	0.27	0.28	0.28	10.16%	-
Apr 10, 2026	0.25	0.26	0.25	0.26	0.26	4.92%	-
Apr 9, 2026	0.25	0.25	0.24	0.24	0.24	-4.69%	-
Apr 8, 2026	0.23	0.26	0.23	0.26	0.26	26.73%	-
Apr 7, 2026	0.20	0.20	0.20	0.20	0.20	-28.37%	-
Apr 2, 2026	0.29	0.29	0.28	0.28	0.28	23.68%	-