FRA:APO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.75	0.76	0.75	0.76	0.76	-0.66%	-
Jul 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-6.92%	-
Jul 27, 2026	0.79	0.80	0.79	0.80	0.80	-0.63%	-
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 23, 2026	0.79	0.80	0.79	0.80	0.80	3.92%	-
Jul 22, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Jul 21, 2026	0.76	0.77	0.76	0.77	0.77	4.08%	-
Jul 20, 2026	0.73	0.74	0.73	0.74	0.74	7.30%	-
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jul 15, 2026	0.68	0.68	0.68	0.68	0.68	-14.47%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	16.06%	-
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Jul 10, 2026	0.66	0.66	0.65	0.66	0.66	-	-
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	14.78%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-7.26%	-
Jul 3, 2026	0.62	0.62	0.62	0.62	0.62	4.20%	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	10.19%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	-10.00%	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	25.00%	-
Jun 29, 2026	0.48	0.48	0.48	0.48	0.48	13.74%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	27.11%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-32.52%	302
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	15.49%	-
Jun 22, 2026	0.42	0.43	0.42	0.43	0.43	-15.64%	-
Jun 19, 2026	0.50	0.51	0.50	0.51	0.51	2.64%	-
Jun 18, 2026	0.47	0.49	0.47	0.49	0.49	-12.92%	-
Jun 17, 2026	0.56	0.57	0.56	0.57	0.57	4.63%	-
Jun 16, 2026	0.54	0.54	0.54	0.54	0.54	4.85%	-
Jun 15, 2026	0.51	0.52	0.51	0.52	0.52	14.44%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	-
Jun 11, 2026	0.50	0.50	0.50	0.50	0.50	2.46%	-
Jun 10, 2026	0.48	0.49	0.48	0.49	0.49	3.39%	-
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jun 5, 2026	0.46	0.47	0.46	0.47	0.47	-6.00%	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	7.30%	-
Jun 3, 2026	0.46	0.47	0.46	0.47	0.47	-1.27%	-
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	13.46%	-
Jun 1, 2026	0.41	0.42	0.41	0.42	0.42	8.90%	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-6.83%	-
May 28, 2026	0.40	0.41	0.40	0.41	0.41	6.22%	-
May 27, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
May 22, 2026	0.37	0.38	0.37	0.38	0.38	3.85%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-9.00%	-
May 20, 2026	0.39	0.40	0.39	0.40	0.40	-8.26%	-
May 19, 2026	0.43	0.44	0.43	0.44	0.44	13.54%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	6.67%	-