FRA:AQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.80	34.80	34.80	34.80	34.80	-2.25%	-
Oct 22, 2026	35.40	35.60	35.40	35.60	35.60	-	-
Oct 21, 2026	34.80	35.60	34.80	35.60	35.60	1.14%	-
Oct 20, 2026	34.80	35.20	34.80	35.20	35.20	1.15%	-
Oct 19, 2026	34.80	35.00	34.80	34.80	34.80	2.35%	-
Oct 16, 2026	34.00	34.00	34.00	34.00	34.00	-1.73%	-
Oct 15, 2026	34.60	34.60	34.60	34.60	34.60	-1.70%	-
Oct 14, 2026	34.80	35.20	34.80	35.20	35.20	0.57%	-
Oct 13, 2026	34.20	35.00	34.00	35.00	35.00	2.94%	-
Oct 12, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
Oct 9, 2026	33.80	34.40	33.80	34.40	34.40	2.38%	-
Oct 8, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Oct 7, 2026	33.60	33.80	33.60	33.80	33.80	0.60%	-
Oct 6, 2026	33.00	33.60	33.00	33.60	33.60	3.70%	-
Oct 5, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Oct 2, 2026	32.20	32.80	32.20	32.80	32.80	0.61%	-
Oct 1, 2026	31.60	32.60	31.60	32.60	32.60	1.24%	-
Sep 30, 2026	32.00	32.20	32.00	32.20	32.20	-	-
Sep 29, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Sep 28, 2026	32.20	32.60	32.20	32.60	32.60	1.88%	-
Sep 25, 2026	32.80	32.80	32.00	32.00	32.00	-3.03%	200
Sep 24, 2026	32.80	33.20	32.80	33.00	33.00	-0.60%	-
Sep 23, 2026	32.80	33.20	32.80	33.20	33.20	0.61%	-
Sep 22, 2026	32.80	33.00	32.80	33.00	33.00	-0.60%	-
Sep 21, 2026	32.60	33.20	32.60	33.20	33.20	0.61%	-
Sep 18, 2026	32.60	33.00	32.60	33.00	33.00	0.61%	-
Sep 17, 2026	32.00	32.80	32.00	32.80	32.80	1.23%	-
Sep 16, 2026	31.40	32.40	31.40	32.40	32.40	1.27%	-
Sep 15, 2026	32.00	32.20	32.00	32.20	31.99	-0.62%	-
Sep 14, 2026	32.00	32.40	32.00	32.40	32.19	0.62%	-
Sep 11, 2026	31.60	32.20	31.60	32.20	31.99	-1.83%	-
Sep 10, 2026	32.80	32.80	32.80	32.80	32.59	-1.20%	-
Sep 9, 2026	32.60	33.20	32.60	33.20	32.99	0.61%	-
Sep 8, 2026	32.40	33.00	32.40	33.00	32.79	2.48%	-
Sep 7, 2026	32.20	32.20	32.20	32.20	31.99	0.62%	-
Sep 4, 2026	32.00	32.00	32.00	32.00	31.79	-0.62%	-
Sep 3, 2026	32.20	32.20	32.20	32.20	31.99	-1.23%	-
Sep 2, 2026	32.60	32.60	32.60	32.60	32.39	-1.81%	-
Sep 1, 2026	32.80	33.20	32.80	33.20	32.99	1.84%	-
Aug 31, 2026	32.60	32.60	32.60	32.60	32.39	-	-
Aug 28, 2026	32.00	32.60	32.00	32.60	32.39	0.62%	-
Aug 27, 2026	32.20	32.40	32.20	32.40	32.19	0.62%	-
Aug 26, 2026	31.80	32.20	31.80	32.20	31.99	0.62%	-
Aug 25, 2026	32.00	32.00	32.00	32.00	31.79	1.27%	-
Aug 24, 2026	31.60	31.60	31.60	31.60	31.40	-3.66%	-
Aug 21, 2026	32.80	32.80	32.80	32.80	32.59	0.61%	-
Aug 20, 2026	32.60	32.60	32.60	32.60	32.39	-1.21%	-
Aug 19, 2026	33.00	33.00	33.00	33.00	32.79	1.23%	-
Aug 18, 2026	32.60	32.60	32.60	32.60	32.39	-	-
Aug 17, 2026	32.60	32.60	32.60	32.60	32.39	-	-