FRA:AQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.80	34.60	33.80	34.60	34.60	3.59%	-
Jul 16, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Jul 15, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Jul 14, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Jul 13, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Jul 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jul 9, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Jul 8, 2026	32.60	32.60	32.60	32.60	32.60	3.16%	-
Jul 7, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%	-
Jul 6, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
Jul 3, 2026	31.60	31.60	31.60	31.60	31.60	1.28%	-
Jul 2, 2026	31.20	31.20	31.20	31.20	31.20	-0.64%	-
Jul 1, 2026	31.40	31.40	31.40	31.40	31.40	-2.48%	-
Jun 30, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%	-
Jun 29, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jun 26, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 25, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 24, 2026	32.60	32.80	32.60	32.80	32.80	-1.20%	-
Jun 23, 2026	32.20	33.20	32.20	33.20	33.20	2.47%	-
Jun 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Jun 19, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Jun 18, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Jun 17, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%	-
Jun 16, 2026	33.00	33.00	33.00	33.00	33.00	0.63%	-
Jun 15, 2026	33.00	33.00	33.00	33.00	32.79	-2.37%	-
Jun 12, 2026	33.80	33.80	33.80	33.80	33.59	-2.31%	-
Jun 11, 2026	34.20	34.60	34.20	34.60	34.38	3.59%	-
Jun 10, 2026	33.40	33.40	33.40	33.40	33.19	0.60%	-
Jun 9, 2026	33.20	33.20	33.20	33.20	32.99	-4.60%	-
Jun 8, 2026	34.80	34.80	34.80	34.80	34.58	3.57%	-
Jun 5, 2026	33.60	33.60	33.60	33.60	33.39	-	-
Jun 4, 2026	33.00	33.60	33.00	33.60	33.39	1.20%	-
Jun 3, 2026	33.20	33.20	33.20	33.20	32.99	1.84%	-
Jun 2, 2026	32.60	32.60	32.60	32.60	32.40	-1.81%	-
Jun 1, 2026	33.00	33.20	33.00	33.20	32.99	-1.19%	-
May 29, 2026	33.00	33.60	33.00	33.60	33.39	1.20%	-
May 28, 2026	33.20	33.20	33.20	33.20	32.99	0.61%	-
May 27, 2026	32.80	33.00	32.80	33.00	32.79	-	-
May 26, 2026	33.00	33.00	33.00	33.00	32.79	2.48%	-
May 25, 2026	32.20	32.20	32.20	32.20	32.00	-2.42%	-
May 22, 2026	33.00	33.00	33.00	33.00	32.79	1.23%	-
May 21, 2026	32.60	32.60	32.60	32.60	32.40	-1.21%	-
May 20, 2026	33.00	33.00	33.00	33.00	32.79	0.61%	-
May 19, 2026	32.80	32.80	32.80	32.80	32.60	-	-
May 18, 2026	32.80	32.80	32.80	32.80	32.60	-0.61%	-
May 15, 2026	32.60	33.00	32.60	33.00	32.79	3.13%	-
May 14, 2026	32.00	32.00	32.00	32.00	31.80	-0.62%	-
May 13, 2026	31.60	32.20	31.60	32.20	32.00	1.90%	-
May 12, 2026	31.60	31.60	31.60	31.60	31.40	-	-
May 11, 2026	31.60	31.60	31.60	31.60	31.40	1.94%	-