FRA:AQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.80	31.80	31.80	31.80	-	-0.62%	-
Aug 25, 2026	32.00	32.00	32.00	32.00	32.00	1.27%	-
Aug 24, 2026	31.60	31.60	31.60	31.60	31.60	-3.66%	-
Aug 21, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Aug 20, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Aug 19, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Aug 18, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Aug 17, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Aug 14, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Aug 13, 2026	32.40	33.00	32.40	33.00	33.00	1.23%	-
Aug 12, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Aug 11, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Aug 10, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Aug 7, 2026	32.80	32.80	32.60	32.60	32.60	1.88%	-
Aug 6, 2026	32.00	32.00	32.00	32.00	32.00	-4.19%	-
Aug 5, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Aug 4, 2026	33.60	33.60	33.60	33.60	33.60	1.82%	-
Aug 3, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Jul 31, 2026	33.60	33.60	33.60	33.60	33.60	-3.45%	-
Jul 30, 2026	34.00	34.80	34.00	34.80	34.80	1.75%	-
Jul 29, 2026	34.60	34.60	34.20	34.20	34.20	-0.58%	-
Jul 28, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
Jul 27, 2026	34.00	34.00	34.00	34.00	34.00	-2.86%	-
Jul 24, 2026	35.00	35.00	35.00	35.00	35.00	1.16%	-
Jul 23, 2026	34.60	34.60	34.60	34.60	34.60	1.76%	-
Jul 22, 2026	33.60	34.00	33.60	34.00	34.00	0.59%	-
Jul 21, 2026	33.60	33.80	33.60	33.80	33.80	-1.17%	-
Jul 20, 2026	34.20	34.20	34.20	34.20	34.20	-1.16%	-
Jul 17, 2026	33.80	34.60	33.80	34.60	34.60	3.59%	-
Jul 16, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Jul 15, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
Jul 14, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Jul 13, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Jul 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jul 9, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Jul 8, 2026	32.60	32.60	32.60	32.60	32.60	3.16%	-
Jul 7, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%	-
Jul 6, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
Jul 3, 2026	31.60	31.60	31.60	31.60	31.60	1.28%	-
Jul 2, 2026	31.20	31.20	31.20	31.20	31.20	-0.64%	-
Jul 1, 2026	31.40	31.40	31.40	31.40	31.40	-2.48%	-
Jun 30, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%	-
Jun 29, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jun 26, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 25, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 24, 2026	32.60	32.80	32.60	32.80	32.80	-1.20%	-
Jun 23, 2026	32.20	33.20	32.20	33.20	33.20	2.47%	-
Jun 22, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Jun 19, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Jun 18, 2026	32.20	32.20	32.20	32.20	32.20	-	-