FRA:AQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.60	33.00	32.60	33.00	33.00	0.61%	-
Sep 17, 2026	32.00	32.80	32.00	32.80	32.80	1.23%	-
Sep 16, 2026	31.40	32.40	31.40	32.40	32.40	1.27%	-
Sep 15, 2026	32.00	32.20	32.00	32.20	31.99	-0.62%	-
Sep 14, 2026	32.00	32.40	32.00	32.40	32.19	0.62%	-
Sep 11, 2026	31.60	32.20	31.60	32.20	31.99	-1.83%	-
Sep 10, 2026	32.80	32.80	32.80	32.80	32.59	-1.20%	-
Sep 9, 2026	32.60	33.20	32.60	33.20	32.99	0.61%	-
Sep 8, 2026	32.40	33.00	32.40	33.00	32.79	2.48%	-
Sep 7, 2026	32.20	32.20	32.20	32.20	31.99	0.62%	-
Sep 4, 2026	32.00	32.00	32.00	32.00	31.79	-0.62%	-
Sep 3, 2026	32.20	32.20	32.20	32.20	31.99	-1.23%	-
Sep 2, 2026	32.60	32.60	32.60	32.60	32.39	-1.81%	-
Sep 1, 2026	32.80	33.20	32.80	33.20	32.99	1.84%	-
Aug 31, 2026	32.60	32.60	32.60	32.60	32.39	-	-
Aug 28, 2026	32.00	32.60	32.00	32.60	32.39	0.62%	-
Aug 27, 2026	32.20	32.40	32.20	32.40	32.19	0.62%	-
Aug 26, 2026	31.80	32.20	31.80	32.20	31.99	0.62%	-
Aug 25, 2026	32.00	32.00	32.00	32.00	31.79	1.27%	-
Aug 24, 2026	31.60	31.60	31.60	31.60	31.40	-3.66%	-
Aug 21, 2026	32.80	32.80	32.80	32.80	32.59	0.61%	-
Aug 20, 2026	32.60	32.60	32.60	32.60	32.39	-1.21%	-
Aug 19, 2026	33.00	33.00	33.00	33.00	32.79	1.23%	-
Aug 18, 2026	32.60	32.60	32.60	32.60	32.39	-	-
Aug 17, 2026	32.60	32.60	32.60	32.60	32.39	-	-
Aug 14, 2026	32.60	32.60	32.60	32.60	32.39	-1.21%	-
Aug 13, 2026	32.40	33.00	32.40	33.00	32.79	1.23%	-
Aug 12, 2026	32.60	32.60	32.60	32.60	32.39	1.24%	-
Aug 11, 2026	32.20	32.20	32.20	32.20	31.99	-1.23%	-
Aug 10, 2026	32.60	32.60	32.60	32.60	32.39	-	-
Aug 7, 2026	32.80	32.80	32.60	32.60	32.39	1.87%	-
Aug 6, 2026	32.00	32.00	32.00	32.00	31.79	-4.19%	-
Aug 5, 2026	33.40	33.40	33.40	33.40	33.18	-0.60%	-
Aug 4, 2026	33.60	33.60	33.60	33.60	33.38	1.82%	-
Aug 3, 2026	33.00	33.00	33.00	33.00	32.79	-1.79%	-
Jul 31, 2026	33.60	33.60	33.60	33.60	33.38	-3.45%	-
Jul 30, 2026	34.00	34.80	34.00	34.80	34.58	1.75%	-
Jul 29, 2026	34.60	34.60	34.20	34.20	33.98	-0.58%	-
Jul 28, 2026	34.40	34.40	34.40	34.40	34.18	1.18%	-
Jul 27, 2026	34.00	34.00	34.00	34.00	33.78	-2.86%	-
Jul 24, 2026	35.00	35.00	35.00	35.00	34.77	1.16%	-
Jul 23, 2026	34.60	34.60	34.60	34.60	34.38	1.76%	-
Jul 22, 2026	33.60	34.00	33.60	34.00	33.78	0.59%	-
Jul 21, 2026	33.60	33.80	33.60	33.80	33.58	-1.17%	-
Jul 20, 2026	34.20	34.20	34.20	34.20	33.98	-1.16%	-
Jul 17, 2026	33.80	34.60	33.80	34.60	34.38	3.59%	-
Jul 16, 2026	33.40	33.40	33.40	33.40	33.18	-	-
Jul 15, 2026	33.40	33.40	33.40	33.40	33.18	-0.60%	-
Jul 14, 2026	33.60	33.60	33.60	33.60	33.38	1.20%	-
Jul 13, 2026	33.20	33.20	33.20	33.20	32.99	1.22%	-