Acuity Inc. (FRA:AQ8)
Germany · Delayed Price · Currency is EUR 234.00
-10.00 (-4.10%)
At close: Mar 27, 2026
FRA:AQ8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -4.10% | - |
| Mar 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Mar 25, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Mar 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 5.26% | - |
| Mar 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Mar 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Mar 18, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Mar 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Mar 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |
| Mar 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Mar 12, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -2.56% | - |
| Mar 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Mar 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.72% | - |
| Mar 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | - |
| Mar 6, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Mar 5, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Mar 4, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Mar 3, 2026 | 250.00 | 250.00 | 238.00 | 238.00 | 238.00 | -5.56% | 53 |
| Mar 2, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Feb 27, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 26, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| Feb 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Feb 24, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Feb 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Feb 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Feb 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Feb 17, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Feb 13, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -2.96% | - |
| Feb 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Feb 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Feb 10, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Feb 9, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.01% | - |
| Feb 6, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Feb 4, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Feb 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | - |
| Feb 2, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Jan 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.83 | 0.78% | - |
| Jan 29, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.83 | - | - |
| Jan 28, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.83 | -0.77% | - |
| Jan 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.83 | -1.52% | - |
| Jan 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.83 | - | - |
| Jan 23, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.83 | - | - |
| Jan 22, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.83 | 0.76% | - |
| Jan 21, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.83 | -2.96% | - |
| Jan 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.83 | - | - |
| Jan 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.83 | -1.46% | - |