Acuity Inc. (FRA:AQ8)
Germany · Delayed Price · Currency is EUR 306.00
-6.00 (-1.92%)
At close: Oct 23, 2025
Acuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.92% | - |
| Oct 22, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Oct 21, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.97% | - |
| Oct 20, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Oct 17, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| Oct 16, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 311.85 | 0.65% | - |
| Oct 15, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.86 | 1.31% | - |
| Oct 14, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 305.86 | 2.00% | - |
| Oct 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 299.86 | -3.23% | - |
| Oct 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.86 | -1.90% | - |
| Oct 9, 2025 | 308.00 | 316.00 | 308.00 | 316.00 | 315.85 | 6.76% | 5 |
| Oct 8, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 295.86 | -0.67% | - |
| Oct 7, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 297.86 | - | - |
| Oct 6, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 297.86 | -1.32% | - |
| Oct 3, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 301.86 | -1.31% | - |
| Oct 2, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 305.86 | 5.52% | - |
| Oct 1, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 289.87 | 0.69% | - |
| Sep 30, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.87 | - | - |
| Sep 29, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.87 | 0.70% | - |
| Sep 26, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | -0.69% | - |
| Sep 25, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.87 | 1.41% | - |
| Sep 24, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | - | - |
| Sep 23, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | -0.70% | - |
| Sep 22, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | -1.38% | - |
| Sep 19, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 289.87 | 1.40% | - |
| Sep 18, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | - | - |
| Sep 17, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | - | - |
| Sep 16, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | 0.70% | - |
| Sep 15, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | -0.70% | - |
| Sep 12, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | 2.14% | - |
| Sep 11, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.87 | 0.72% | - |
| Sep 10, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 277.87 | -2.11% | - |
| Sep 9, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | -0.70% | - |
| Sep 8, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | - | - |
| Sep 5, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 285.87 | -0.69% | 2 |
| Sep 4, 2025 | 282.00 | 288.00 | 282.00 | 288.00 | 287.87 | 2.13% | 28 |
| Sep 3, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 281.87 | 2.92% | - |
| Sep 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.87 | -0.72% | - |
| Sep 1, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 275.87 | -1.43% | - |
| Aug 29, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.87 | -1.41% | - |
| Aug 28, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | - | - |
| Aug 27, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | 2.16% | - |
| Aug 26, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 277.87 | 0.72% | 5 |
| Aug 25, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 275.87 | 2.99% | - |
| Aug 22, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.88 | -1.47% | - |
| Aug 21, 2025 | 268.00 | 272.00 | 268.00 | 272.00 | 271.87 | - | 5 |
| Aug 20, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 271.87 | - | - |
| Aug 19, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 271.87 | 2.26% | - |
| Aug 18, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 265.88 | -2.92% | - |
| Aug 15, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.87 | -2.14% | - |