Acuity Inc. (FRA:AQ8)
Germany · Delayed Price · Currency is EUR 264.00
0.00 (0.00%)
At close: Feb 20, 2026
Acuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Feb 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Feb 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Feb 17, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Feb 13, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -2.96% | - |
| Feb 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Feb 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Feb 10, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Feb 9, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.01% | - |
| Feb 6, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 5, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Feb 4, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Feb 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.91% | - |
| Feb 2, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Jan 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.83 | 0.78% | - |
| Jan 29, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.83 | - | - |
| Jan 28, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.83 | -0.77% | - |
| Jan 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.83 | -1.52% | - |
| Jan 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.83 | - | - |
| Jan 23, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.83 | - | - |
| Jan 22, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.83 | 0.76% | - |
| Jan 21, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.83 | -2.96% | - |
| Jan 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.83 | - | - |
| Jan 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.83 | -1.46% | - |
| Jan 16, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.82 | 0.74% | - |
| Jan 15, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.82 | -1.45% | - |
| Jan 14, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.82 | 2.99% | - |
| Jan 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.83 | -2.90% | - |
| Jan 12, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.82 | 0.73% | - |
| Jan 9, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.82 | 1.48% | - |
| Jan 8, 2026 | 312.00 | 312.00 | 270.00 | 270.00 | 269.83 | -15.09% | 100 |
| Jan 7, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 317.79 | - | - |
| Jan 6, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 317.79 | 0.63% | 2 |
| Jan 5, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.80 | 3.95% | - |
| Jan 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 303.80 | -1.94% | - |
| Dec 30, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.80 | -1.27% | - |
| Dec 29, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 313.80 | 1.29% | - |
| Dec 23, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.80 | 0.65% | - |
| Dec 22, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 307.80 | 0.65% | - |
| Dec 19, 2025 | 304.00 | 306.00 | 304.00 | 306.00 | 305.80 | 3.38% | 15 |
| Dec 18, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 295.81 | -1.99% | - |
| Dec 17, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 301.80 | -0.66% | - |
| Dec 16, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 303.80 | -1.30% | - |
| Dec 15, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 307.80 | -2.53% | - |
| Dec 12, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 315.80 | 0.64% | - |
| Dec 11, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 313.80 | -0.63% | - |
| Dec 10, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 315.80 | - | - |
| Dec 9, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 315.80 | - | - |
| Dec 8, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 315.80 | -0.63% | - |