Acuity Inc. (FRA:AQ8)
Germany · Delayed Price · Currency is EUR 314.00
+2.00 (0.64%)
At close: Nov 28, 2025
Acuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| Nov 27, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Nov 26, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Nov 25, 2025 | 306.00 | 316.00 | 306.00 | 316.00 | 316.00 | 4.64% | 15 |
| Nov 24, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.72% | - |
| Nov 21, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.65% | - |
| Nov 20, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.03% | - |
| Nov 19, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | - |
| Nov 18, 2025 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | -2.00% | 80 |
| Nov 17, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Nov 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.23% | - |
| Nov 13, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Nov 12, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Nov 11, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Nov 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Nov 7, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Nov 6, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Nov 5, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Nov 4, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.64% | - |
| Nov 3, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Oct 31, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Oct 30, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Oct 29, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Oct 28, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.63% | - |
| Oct 27, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Oct 24, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.27% | - |
| Oct 23, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.92% | - |
| Oct 22, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Oct 21, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.97% | - |
| Oct 20, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Oct 17, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| Oct 16, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 311.85 | 0.65% | - |
| Oct 15, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.86 | 1.31% | - |
| Oct 14, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 305.86 | 2.00% | - |
| Oct 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 299.86 | -3.23% | - |
| Oct 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 309.86 | -1.90% | - |
| Oct 9, 2025 | 308.00 | 316.00 | 308.00 | 316.00 | 315.85 | 6.76% | 5 |
| Oct 8, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 295.86 | -0.67% | - |
| Oct 7, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 297.86 | - | - |
| Oct 6, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 297.86 | -1.32% | - |
| Oct 3, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 301.86 | -1.31% | - |
| Oct 2, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 305.86 | 5.52% | - |
| Oct 1, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 289.86 | 0.69% | - |
| Sep 30, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.87 | - | - |
| Sep 29, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.87 | 0.70% | - |
| Sep 26, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | -0.69% | - |
| Sep 25, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.87 | 1.41% | - |
| Sep 24, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | - | - |
| Sep 23, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 283.87 | -0.70% | - |
| Sep 22, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.87 | -1.38% | - |