Acuity Inc. (FRA:AQ8)
Germany · Delayed Price · Currency is EUR 258.00
-2.00 (-0.77%)
Last updated: Jan 28, 2026, 8:02 AM CET
Acuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jan 29, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Jan 28, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Jan 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Jan 26, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jan 23, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jan 22, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Jan 21, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -2.96% | - |
| Jan 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jan 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Jan 16, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Jan 15, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Jan 14, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 2.99% | - |
| Jan 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.90% | - |
| Jan 12, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Jan 9, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Jan 8, 2026 | 312.00 | 312.00 | 270.00 | 270.00 | 270.00 | -15.09% | 100 |
| Jan 7, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Jan 6, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | 2 |
| Jan 5, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.95% | - |
| Jan 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.94% | - |
| Dec 30, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Dec 29, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Dec 23, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Dec 22, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| Dec 19, 2025 | 304.00 | 306.00 | 304.00 | 306.00 | 306.00 | 3.38% | 15 |
| Dec 18, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.99% | - |
| Dec 17, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | - |
| Dec 16, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.30% | - |
| Dec 15, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -2.53% | - |
| Dec 12, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | - |
| Dec 11, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.63% | - |
| Dec 10, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Dec 9, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Dec 8, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -0.63% | - |
| Dec 5, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | - |
| Dec 4, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Dec 3, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Dec 2, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Dec 1, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Nov 28, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| Nov 27, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Nov 26, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Nov 25, 2025 | 306.00 | 316.00 | 306.00 | 316.00 | 316.00 | 4.64% | 15 |
| Nov 24, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.72% | - |
| Nov 21, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.65% | - |
| Nov 20, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.03% | - |
| Nov 19, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | - |
| Nov 18, 2025 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | -2.00% | 80 |
| Nov 17, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |