Acuity Inc. (FRA:AQ8)
Germany · Delayed Price · Currency is EUR 292.00
+4.00 (1.39%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:AQ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | - |
| Jul 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Jul 23, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Jul 22, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jul 21, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Jul 20, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Jul 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.75% | - |
| Jul 16, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.83 | 2.11% | - |
| Jul 15, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.83 | 0.71% | - |
| Jul 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.83 | -2.08% | - |
| Jul 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.83 | -0.69% | - |
| Jul 10, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.83 | 1.40% | - |
| Jul 9, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.83 | -2.72% | - |
| Jul 8, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 293.82 | -4.55% | - |
| Jul 7, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 307.81 | -1.28% | - |
| Jul 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 311.81 | - | - |
| Jul 3, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 311.81 | -2.50% | - |
| Jul 2, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.81 | -1.84% | - |
| Jul 1, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.80 | 1.87% | - |
| Jun 30, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.81 | 1.27% | - |
| Jun 29, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 315.81 | 1.28% | - |
| Jun 26, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 311.81 | 17.29% | - |
| Jun 25, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.84 | 2.31% | - |
| Jun 24, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.84 | -6.47% | - |
| Jun 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.83 | 0.72% | - |
| Jun 22, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.83 | 0.73% | - |
| Jun 19, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.83 | 3.79% | - |
| Jun 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.84 | 0.76% | - |
| Jun 17, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.84 | 0.77% | - |
| Jun 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.84 | 1.56% | - |
| Jun 15, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.85 | 3.23% | - |
| Jun 12, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.85 | 2.48% | - |
| Jun 11, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.85 | -6.20% | - |
| Jun 10, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.84 | 0.78% | - |
| Jun 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.85 | -0.78% | - |
| Jun 8, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.84 | -1.53% | - |
| Jun 5, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.84 | -2.24% | - |
| Jun 4, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.84 | 0.75% | - |
| Jun 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.84 | 2.31% | - |
| Jun 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.84 | - | - |
| Jun 1, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.84 | 1.56% | - |
| May 29, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.85 | 0.79% | - |
| May 28, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.85 | - | - |
| May 27, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.85 | 2.42% | - |
| May 26, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.85 | 0.81% | - |
| May 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.85 | 2.50% | - |
| May 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.86 | 0.84% | - |
| May 21, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.86 | 2.59% | - |
| May 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.86 | -3.33% | - |
| May 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.86 | 0.84% | - |