Acuity Inc. (FRA:AQ8)
Germany · Delayed Price · Currency is EUR 260.00
+2.00 (0.78%)
At close: Sep 18, 2026
FRA:AQ8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Sep 17, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Sep 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |
| Sep 15, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -3.65% | - |
| Sep 14, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Sep 11, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Sep 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Sep 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Sep 8, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Sep 7, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | - |
| Sep 4, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | - |
| Sep 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.44% | - |
| Sep 2, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Sep 1, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Aug 31, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Aug 28, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 27, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Aug 26, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Aug 25, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Aug 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Aug 21, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.03% | - |
| Aug 20, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Aug 19, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -3.90% | - |
| Aug 18, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| Aug 17, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65% | - |
| Aug 14, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Aug 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Aug 12, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| Aug 11, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.30% | - |
| Aug 10, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| Aug 7, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65% | - |
| Aug 6, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 2.67% | - |
| Aug 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4.17% | - |
| Aug 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | - |
| Aug 3, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.74% | - |
| Jul 31, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.39% | - |
| Jul 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -3.36% | - |
| Jul 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.05% | - |
| Jul 28, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.39% | - |
| Jul 27, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | - |
| Jul 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Jul 23, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Jul 22, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jul 21, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Jul 20, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Jul 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.75% | - |
| Jul 16, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.83 | 2.11% | - |
| Jul 15, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.83 | 0.71% | - |
| Jul 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 281.83 | -2.08% | - |
| Jul 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.83 | -0.69% | - |