Acuity Inc. (FRA:AQ8)
Germany · Delayed Price · Currency is EUR 246.00
-6.00 (-2.38%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:AQ8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | - | -2.38% | - |
| Apr 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Apr 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Apr 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.50% | - |
| Apr 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | - |
| Apr 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.83 | -2.50% | - |
| Apr 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.83 | 0.84% | - |
| Apr 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.83 | 0.85% | - |
| Apr 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.83 | 0.85% | - |
| Apr 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.83 | -2.50% | - |
| Apr 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.83 | 2.56% | 19 |
| Apr 8, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.83 | 1.74% | - |
| Apr 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.83 | -5.74% | - |
| Apr 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.82 | 0.83% | - |
| Apr 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.82 | 1.68% | - |
| Mar 31, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.83 | 2.59% | - |
| Mar 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.83 | -0.85% | - |
| Mar 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.83 | -4.10% | - |
| Mar 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.82 | - | - |
| Mar 25, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.82 | 1.67% | - |
| Mar 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.83 | 5.26% | - |
| Mar 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.83 | - | - |
| Mar 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.83 | -0.87% | - |
| Mar 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.83 | -0.86% | - |
| Mar 18, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.83 | 1.75% | - |
| Mar 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.83 | - | - |
| Mar 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.83 | 1.79% | - |
| Mar 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.84 | -1.75% | - |
| Mar 12, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.83 | -2.56% | - |
| Mar 11, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.83 | -0.85% | - |
| Mar 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.83 | 1.72% | - |
| Mar 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.83 | -3.33% | - |
| Mar 6, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.83 | 1.69% | - |
| Mar 5, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.83 | -0.84% | - |
| Mar 4, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.83 | - | - |
| Mar 3, 2026 | 250.00 | 250.00 | 238.00 | 238.00 | 237.83 | -5.56% | 53 |
| Mar 2, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.82 | -1.56% | - |
| Feb 27, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.81 | - | - |
| Feb 26, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.81 | 0.79% | - |
| Feb 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.82 | - | - |
| Feb 24, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.82 | -2.31% | - |
| Feb 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.81 | -1.52% | - |
| Feb 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.81 | - | - |
| Feb 19, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.81 | 1.54% | - |
| Feb 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.81 | 1.56% | - |
| Feb 17, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.81 | - | - |
| Feb 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.81 | -2.29% | - |
| Feb 13, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.81 | -2.96% | - |
| Feb 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.80 | -2.17% | - |
| Feb 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.80 | - | - |