Acuity Inc. (FRA:AQ8)
Germany · Delayed Price · Currency is EUR 266.00
+6.00 (2.31%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:AQ8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jun 1, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| May 29, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.79% | - |
| May 28, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| May 27, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | - |
| May 26, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| May 25, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.50% | - |
| May 22, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| May 21, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| May 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | - |
| May 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| May 18, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -3.25% | - |
| May 15, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| May 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| May 13, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| May 12, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| May 11, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| May 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| May 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| May 6, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| May 5, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| May 4, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Apr 30, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Apr 29, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -2.42% | - |
| Apr 28, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | - |
| Apr 27, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Apr 24, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Apr 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Apr 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Apr 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Apr 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.50% | - |
| Apr 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.64% | - |
| Apr 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.83 | -2.50% | - |
| Apr 15, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.83 | 0.84% | - |
| Apr 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.83 | 0.85% | - |
| Apr 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.83 | 0.85% | - |
| Apr 10, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.83 | -2.50% | - |
| Apr 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.83 | 2.56% | 19 |
| Apr 8, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.83 | 1.74% | - |
| Apr 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.83 | -5.74% | - |
| Apr 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.82 | 0.83% | - |
| Apr 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.82 | 1.68% | - |
| Mar 31, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.83 | 2.59% | - |
| Mar 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.83 | -0.85% | - |
| Mar 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.83 | -4.10% | - |
| Mar 26, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.82 | - | - |
| Mar 25, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.82 | 1.67% | - |
| Mar 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.83 | 5.26% | - |
| Mar 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.83 | - | - |
| Mar 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.83 | -0.87% | - |