Skip to main content
logo
Advanced Medical Solutions Group plc (FRA:AQA)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
+0.080 (3.42%)
Last updated: Nov 25, 2025, 8:02 AM CET

FRA:AQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.462.462.462.462.46-1.60%-
Nov 28, 20252.502.502.502.502.500.81%-
Nov 27, 20252.482.482.482.482.481.64%-
Nov 26, 20252.442.442.442.442.440.83%-
Nov 25, 20252.422.422.422.422.423.42%-
Nov 24, 20252.342.342.342.342.340.86%-
Nov 21, 20252.322.322.322.322.32-1.69%-
Nov 20, 20252.362.362.362.362.36--
Nov 19, 20252.362.362.362.362.36-2.48%-
Nov 18, 20252.422.422.422.422.421.68%100
Nov 17, 20252.382.382.382.382.38-1.65%-
Nov 14, 20252.422.422.422.422.42--
Nov 13, 20252.422.422.422.422.421.68%-
Nov 12, 20252.382.382.382.382.38--
Nov 11, 20252.382.382.382.382.38--
Nov 10, 20252.382.382.382.382.38-1.65%-
Nov 7, 20252.422.422.422.422.42--
Nov 6, 20252.422.422.422.422.42--
Nov 5, 20252.422.422.422.422.42-0.82%-
Nov 4, 20252.442.442.442.442.440.83%-
Nov 3, 20252.422.422.422.422.42-0.82%-
Oct 31, 20252.442.442.442.442.440.83%-
Oct 30, 20252.422.422.422.422.42-0.82%-
Oct 29, 20252.442.442.442.442.44-1.61%-
Oct 28, 20252.482.482.482.482.48-0.80%-
Oct 27, 20252.502.502.502.502.50-1.57%-
Oct 24, 20252.542.542.542.542.54--
Oct 23, 20252.542.542.542.542.541.60%-
Oct 22, 20252.502.502.502.502.50-1.57%-
Oct 21, 20252.542.542.542.542.54--
Oct 20, 20252.542.542.542.542.54-0.78%-
Oct 17, 20252.562.562.562.562.56-0.78%-
Oct 16, 20252.582.582.582.582.58-1.53%-
Oct 15, 20252.622.622.622.622.621.55%-
Oct 14, 20252.602.642.582.582.58-2,000
Oct 13, 20252.582.582.582.582.580.78%-
Oct 10, 20252.562.562.562.562.56-0.78%-
Oct 9, 20252.582.582.582.582.58-0.77%-
Oct 8, 20252.522.602.522.602.604.00%100
Oct 7, 20252.502.502.502.502.50--
Oct 6, 20252.502.502.502.502.502.46%-
Oct 3, 20252.442.442.442.442.44-4.69%-
Oct 2, 20252.562.562.562.562.561.59%-
Oct 1, 20252.522.522.522.522.520.80%-
Sep 30, 20252.502.502.502.502.501.63%-
Sep 29, 20252.462.462.462.462.462.50%-
Sep 26, 20252.402.402.402.402.40-4.00%-
Sep 25, 20252.502.502.502.502.502.46%-
Sep 24, 20252.442.442.442.442.43-2.40%-
Sep 23, 20252.422.502.422.502.494.17%873