FRA:AQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 19, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Feb 18, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Feb 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Feb 16, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Feb 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Feb 10, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Feb 9, 2026	2.46	2.52	2.46	2.52	2.52	1.61%	306
Feb 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 5, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Feb 4, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Feb 3, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Feb 2, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jan 30, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jan 29, 2026	2.52	2.52	2.48	2.48	2.48	-2.36%	494
Jan 28, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jan 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jan 26, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jan 23, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jan 20, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jan 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 16, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jan 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 14, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jan 13, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jan 12, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 9, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 8, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jan 7, 2026	2.52	2.54	2.52	2.54	2.54	4.10%	445
Jan 6, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jan 5, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jan 2, 2026	2.48	2.48	2.48	2.48	2.48	-	190
Dec 30, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Dec 29, 2025	2.46	2.48	2.46	2.48	2.48	2.48%	2,032
Dec 23, 2025	2.42	2.44	2.42	2.42	2.42	-0.82%	7,198
Dec 22, 2025	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Dec 19, 2025	2.50	2.54	2.50	2.54	2.54	4.96%	3,065
Dec 18, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Dec 17, 2025	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Dec 16, 2025	2.38	2.48	2.38	2.48	2.48	5.98%	8,019
Dec 15, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Dec 12, 2025	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Dec 11, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Dec 10, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Dec 9, 2025	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Dec 8, 2025	2.56	2.56	2.56	2.56	2.56	8.47%	-