FRA:AQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 25, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Mar 24, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Mar 23, 2026	2.20	2.30	2.20	2.30	2.30	-0.86%	1
Mar 20, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Mar 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 18, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Mar 17, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 16, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Mar 13, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Mar 11, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Mar 10, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 9, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Mar 6, 2026	2.28	2.30	2.28	2.30	2.30	1.77%	738
Mar 5, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Mar 4, 2026	2.30	2.34	2.30	2.34	2.34	-1.68%	189
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Mar 2, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Feb 27, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Feb 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Feb 25, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Feb 24, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Feb 23, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Feb 20, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 19, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Feb 18, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Feb 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Feb 16, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Feb 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Feb 10, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Feb 9, 2026	2.46	2.52	2.46	2.52	2.52	1.61%	306
Feb 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 5, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Feb 4, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Feb 3, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Feb 2, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jan 30, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jan 29, 2026	2.52	2.52	2.48	2.48	2.48	-2.36%	494
Jan 28, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jan 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jan 26, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jan 23, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jan 20, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jan 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-