FRA:AQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Apr 22, 2026	2.94	2.94	2.94	2.94	2.94	-2.00%	-
Apr 21, 2026	3.00	3.00	3.00	3.00	3.00	6.38%	-
Apr 20, 2026	2.82	2.82	2.82	2.82	2.82	7.63%	-
Apr 17, 2026	2.52	2.62	2.52	2.62	2.62	3.15%	194
Apr 16, 2026	2.50	2.54	2.50	2.54	2.54	0.79%	2,140
Apr 15, 2026	2.48	2.52	2.48	2.52	2.52	5.00%	3,000
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Apr 13, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 9, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Apr 8, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Apr 7, 2026	2.24	2.32	2.24	2.32	2.32	4.50%	560
Apr 2, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Mar 31, 2026	2.18	2.22	2.18	2.22	2.22	1.83%	3
Mar 30, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 25, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Mar 24, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Mar 23, 2026	2.20	2.30	2.20	2.30	2.30	-0.86%	1
Mar 20, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Mar 19, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 18, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Mar 17, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 16, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Mar 13, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Mar 12, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Mar 11, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Mar 10, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 9, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Mar 6, 2026	2.28	2.30	2.28	2.30	2.30	1.77%	738
Mar 5, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Mar 4, 2026	2.30	2.34	2.30	2.34	2.34	-1.68%	189
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Mar 2, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Feb 27, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Feb 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Feb 25, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Feb 24, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Feb 23, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Feb 20, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 19, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Feb 18, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Feb 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Feb 16, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Feb 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-