FRA:AQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.46	2.46	2.46	2.46	-	0.82%	-
Jun 3, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jun 2, 2026	2.48	2.50	2.48	2.50	2.50	-0.79%	4,413
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
May 29, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	1.79%	-
May 27, 2026	2.44	2.44	2.44	2.44	2.42	-4.69%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.54	-	-
May 25, 2026	2.56	2.56	2.56	2.56	2.54	-1.54%	-
May 22, 2026	2.60	2.60	2.60	2.60	2.58	-1.52%	3,000
May 21, 2026	2.42	2.64	2.42	2.64	2.61	8.20%	3,000
May 20, 2026	2.44	2.44	2.44	2.44	2.42	-5.43%	-
May 19, 2026	2.32	2.58	2.32	2.58	2.56	14.16%	2,933
May 18, 2026	2.66	2.66	2.26	2.26	2.24	-19.29%	7,999
May 15, 2026	2.86	2.86	2.80	2.80	2.77	-0.71%	1,500
May 14, 2026	2.82	2.82	2.82	2.82	2.79	-0.70%	-
May 13, 2026	2.84	2.84	2.84	2.84	2.81	-2.07%	-
May 12, 2026	2.90	2.90	2.90	2.90	2.87	1.40%	-
May 11, 2026	2.86	2.86	2.86	2.86	2.83	2.14%	-
May 8, 2026	2.80	2.80	2.80	2.80	2.77	-0.71%	-
May 7, 2026	2.82	2.82	2.82	2.82	2.79	2.17%	-
May 6, 2026	2.76	2.76	2.76	2.76	2.73	-	-
May 5, 2026	2.76	2.76	2.76	2.76	2.73	-0.72%	-
May 4, 2026	2.78	2.78	2.78	2.78	2.75	-1.42%	-
Apr 30, 2026	2.82	2.82	2.82	2.82	2.79	-1.40%	-
Apr 29, 2026	2.86	2.86	2.86	2.86	2.83	-2.05%	-
Apr 28, 2026	2.86	2.92	2.86	2.92	2.89	0.69%	150
Apr 27, 2026	2.90	2.90	2.90	2.90	2.87	-2.03%	-
Apr 24, 2026	2.90	2.96	2.90	2.96	2.93	0.68%	153
Apr 23, 2026	2.94	2.94	2.94	2.94	2.91	-	-
Apr 22, 2026	2.94	2.94	2.94	2.94	2.91	-2.00%	-
Apr 21, 2026	3.00	3.00	3.00	3.00	2.97	6.38%	-
Apr 20, 2026	2.82	2.82	2.82	2.82	2.79	7.63%	-
Apr 17, 2026	2.52	2.62	2.52	2.62	2.60	3.15%	194
Apr 16, 2026	2.50	2.54	2.50	2.54	2.52	0.79%	2,140
Apr 15, 2026	2.48	2.52	2.48	2.52	2.50	5.00%	3,000
Apr 14, 2026	2.40	2.40	2.40	2.40	2.38	1.69%	-
Apr 13, 2026	2.36	2.36	2.36	2.36	2.34	1.72%	-
Apr 10, 2026	2.32	2.32	2.32	2.32	2.30	0.87%	-
Apr 9, 2026	2.30	2.30	2.30	2.30	2.28	0.88%	-
Apr 8, 2026	2.28	2.28	2.28	2.28	2.26	-1.72%	-
Apr 7, 2026	2.24	2.32	2.24	2.32	2.30	4.50%	560
Apr 2, 2026	2.22	2.22	2.22	2.22	2.20	0.91%	-
Apr 1, 2026	2.20	2.20	2.20	2.20	2.18	-0.90%	-
Mar 31, 2026	2.18	2.22	2.18	2.22	2.20	1.83%	3
Mar 30, 2026	2.18	2.18	2.18	2.18	2.16	-0.91%	-
Mar 27, 2026	2.20	2.20	2.20	2.20	2.18	-	-
Mar 26, 2026	2.20	2.20	2.20	2.20	2.18	-	-
Mar 25, 2026	2.20	2.20	2.20	2.20	2.18	-1.79%	-
Mar 24, 2026	2.24	2.24	2.24	2.24	2.22	-2.61%	-