FRA:AQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.18	3.22	3.18	3.22	-	8.78%	-
Jun 25, 2026	2.96	2.96	2.96	2.96	2.96	4.23%	-
Jun 24, 2026	2.82	2.84	2.82	2.84	2.84	2.90%	100
Jun 23, 2026	2.62	2.76	2.62	2.76	2.76	1.47%	1,000
Jun 22, 2026	2.68	2.72	2.68	2.72	2.72	4.62%	3
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	6.56%	-
Jun 17, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 16, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jun 15, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Jun 12, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Jun 11, 2026	2.56	2.64	2.56	2.64	2.64	4.76%	2,783
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Jun 9, 2026	2.50	2.56	2.50	2.56	2.56	3.23%	121
Jun 8, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jun 5, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jun 4, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 3, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jun 2, 2026	2.48	2.50	2.48	2.50	2.50	-0.79%	4,413
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
May 29, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	1.79%	-
May 27, 2026	2.44	2.44	2.44	2.44	2.42	-4.69%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.54	-	-
May 25, 2026	2.56	2.56	2.56	2.56	2.54	-1.54%	-
May 22, 2026	2.60	2.60	2.60	2.60	2.58	-1.52%	3,000
May 21, 2026	2.42	2.64	2.42	2.64	2.61	8.20%	3,000
May 20, 2026	2.44	2.44	2.44	2.44	2.42	-5.43%	-
May 19, 2026	2.32	2.58	2.32	2.58	2.56	14.16%	2,933
May 18, 2026	2.66	2.66	2.26	2.26	2.24	-19.29%	7,999
May 15, 2026	2.86	2.86	2.80	2.80	2.77	-0.71%	1,500
May 14, 2026	2.82	2.82	2.82	2.82	2.79	-0.70%	-
May 13, 2026	2.84	2.84	2.84	2.84	2.81	-2.07%	-
May 12, 2026	2.90	2.90	2.90	2.90	2.87	1.40%	-
May 11, 2026	2.86	2.86	2.86	2.86	2.83	2.14%	-
May 8, 2026	2.80	2.80	2.80	2.80	2.77	-0.71%	-
May 7, 2026	2.82	2.82	2.82	2.82	2.79	2.17%	-
May 6, 2026	2.76	2.76	2.76	2.76	2.73	-	-
May 5, 2026	2.76	2.76	2.76	2.76	2.73	-0.72%	-
May 4, 2026	2.78	2.78	2.78	2.78	2.75	-1.42%	-
Apr 30, 2026	2.82	2.82	2.82	2.82	2.79	-1.40%	-
Apr 29, 2026	2.86	2.86	2.86	2.86	2.83	-2.05%	-
Apr 28, 2026	2.86	2.92	2.86	2.92	2.89	0.69%	150
Apr 27, 2026	2.90	2.90	2.90	2.90	2.87	-2.03%	-
Apr 24, 2026	2.90	2.96	2.90	2.96	2.93	0.68%	153
Apr 23, 2026	2.94	2.94	2.94	2.94	2.91	-	-
Apr 22, 2026	2.94	2.94	2.94	2.94	2.91	-2.00%	-
Apr 21, 2026	3.00	3.00	3.00	3.00	2.97	6.38%	-
Apr 20, 2026	2.82	2.82	2.82	2.82	2.79	7.63%	-
Apr 17, 2026	2.52	2.62	2.52	2.62	2.60	3.15%	194