FRA:AQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-3.76%	-
Mar 26, 2026	2.20	2.41	2.20	2.29	2.29	0.22%	179
Mar 25, 2026	2.23	2.28	2.23	2.28	2.28	0.97%	-
Mar 24, 2026	2.22	2.26	2.22	2.26	2.26	0.40%	-
Mar 23, 2026	2.14	2.25	2.14	2.25	2.25	-2.81%	-
Mar 20, 2026	2.30	2.32	2.30	2.32	2.32	0.30%	-
Mar 19, 2026	2.34	2.34	2.31	2.31	2.31	-6.41%	-
Mar 18, 2026	2.39	2.47	2.39	2.47	2.47	2.66%	-
Mar 17, 2026	2.42	2.42	2.40	2.40	2.40	-2.83%	-
Mar 16, 2026	2.39	2.47	2.39	2.47	2.47	0.49%	-
Mar 13, 2026	2.38	2.46	2.38	2.46	2.46	2.71%	-
Mar 12, 2026	2.38	2.40	2.38	2.40	2.40	0.46%	-
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	0.29%	-
Mar 10, 2026	2.33	2.38	2.33	2.38	2.38	-1.49%	-
Mar 9, 2026	2.34	2.41	2.34	2.41	2.41	0.42%	-
Mar 6, 2026	2.40	2.40	2.40	2.40	2.40	2.04%	-
Mar 5, 2026	2.37	2.37	2.36	2.36	2.36	-4.93%	-
Mar 4, 2026	2.40	2.48	2.40	2.48	2.48	1.31%	-
Mar 3, 2026	2.44	2.45	2.44	2.45	2.45	-6.14%	-
Mar 2, 2026	2.53	2.61	2.53	2.61	2.61	1.17%	-
Feb 27, 2026	2.49	2.58	2.49	2.58	2.58	-1.42%	-
Feb 26, 2026	2.55	2.61	2.55	2.61	2.61	-7.15%	-
Feb 25, 2026	2.72	2.81	2.72	2.81	2.81	5.36%	-
Feb 24, 2026	2.59	2.67	2.59	2.67	2.67	0.53%	-
Feb 23, 2026	2.57	2.66	2.57	2.66	2.66	1.41%	-
Feb 20, 2026	2.55	2.62	2.55	2.62	2.62	-1.13%	-
Feb 19, 2026	2.57	2.65	2.57	2.65	2.65	0.46%	-
Feb 18, 2026	2.56	2.64	2.56	2.64	2.64	-	200
Feb 17, 2026	2.55	2.64	2.55	2.64	2.64	0.46%	-
Feb 16, 2026	2.55	2.63	2.55	2.63	2.63	-0.15%	-
Feb 13, 2026	2.54	2.63	2.54	2.63	2.63	-1.65%	-
Feb 12, 2026	2.58	2.67	2.58	2.67	2.67	-0.93%	-
Feb 11, 2026	2.62	2.70	2.62	2.70	2.70	2.98%	-
Feb 10, 2026	2.55	2.62	2.55	2.62	2.62	0.19%	-
Feb 9, 2026	2.53	2.62	2.53	2.62	2.62	1.04%	-
Feb 6, 2026	2.50	2.59	2.50	2.59	2.59	-1.22%	-
Feb 5, 2026	2.54	2.62	2.54	2.62	2.62	3.60%	-
Feb 4, 2026	2.54	2.54	2.53	2.53	2.53	-1.98%	-
Feb 3, 2026	2.50	2.58	2.50	2.58	2.58	3.04%	-
Feb 2, 2026	2.41	2.50	2.41	2.50	2.50	-3.25%	-
Jan 30, 2026	2.52	2.59	2.52	2.59	2.59	-2.41%	-
Jan 29, 2026	2.56	2.65	2.56	2.65	2.65	1.84%	-
Jan 28, 2026	2.53	2.60	2.53	2.60	2.60	2.97%	-
Jan 27, 2026	2.48	2.53	2.48	2.53	2.53	-1.75%	-
Jan 26, 2026	2.50	2.57	2.50	2.57	2.57	1.50%	-
Jan 23, 2026	2.45	2.54	2.45	2.54	2.54	-2.05%	-
Jan 22, 2026	2.51	2.59	2.51	2.59	2.59	5.16%	-
Jan 21, 2026	2.36	2.46	2.36	2.46	2.46	-0.49%	-
Jan 20, 2026	2.43	2.47	2.43	2.47	2.47	1.52%	-
Jan 19, 2026	2.37	2.44	2.37	2.44	2.44	-0.61%	-