FRA:AQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.45	2.53	2.45	2.53	2.53	1.24%	-
Nov 27, 2025	2.41	2.50	2.41	2.50	2.50	-0.79%	-
Nov 26, 2025	2.43	2.52	2.43	2.52	2.52	-0.12%	-
Nov 25, 2025	2.44	2.52	2.44	2.52	2.52	1.65%	-
Nov 24, 2025	2.40	2.48	2.40	2.48	2.48	-0.16%	-
Nov 21, 2025	2.40	2.48	2.40	2.48	2.48	-2.17%	-
Nov 20, 2025	2.45	2.54	2.45	2.54	2.54	2.80%	-
Nov 19, 2025	2.37	2.47	2.37	2.47	2.47	-0.52%	-
Nov 18, 2025	2.39	2.48	2.39	2.48	2.48	-2.55%	-
Nov 17, 2025	2.45	2.55	2.45	2.55	2.55	-1.62%	-
Nov 14, 2025	2.51	2.59	2.51	2.59	2.59	-0.61%	-
Nov 13, 2025	2.56	2.60	2.56	2.60	2.60	-0.08%	-
Nov 12, 2025	2.51	2.61	2.51	2.61	2.61	0.42%	-
Nov 11, 2025	2.51	2.60	2.51	2.60	2.60	0.54%	-
Nov 10, 2025	2.49	2.58	2.49	2.58	2.58	2.06%	-
Nov 7, 2025	2.45	2.53	2.45	2.53	2.53	2.35%	-
Nov 6, 2025	2.39	2.47	2.39	2.47	2.47	4.00%	-
Nov 5, 2025	2.38	2.38	2.38	2.38	2.38	-0.50%	-
Nov 4, 2025	2.39	2.39	2.39	2.39	2.39	-5.35%	-
Nov 3, 2025	2.45	2.52	2.45	2.52	2.52	-0.28%	-
Oct 31, 2025	2.42	2.53	2.42	2.53	2.53	-1.86%	-
Oct 30, 2025	2.45	2.58	2.45	2.58	2.58	1.58%	-
Oct 29, 2025	2.45	2.54	2.45	2.54	2.54	-0.08%	-
Oct 28, 2025	2.46	2.54	2.46	2.54	2.54	-1.55%	-
Oct 27, 2025	2.50	2.59	2.50	2.58	2.58	1.10%	200
Oct 24, 2025	2.47	2.55	2.47	2.55	2.55	-0.78%	-
Oct 23, 2025	2.47	2.57	2.47	2.57	2.57	-0.66%	-
Oct 22, 2025	2.50	2.59	2.50	2.59	2.59	0.04%	-
Oct 21, 2025	2.52	2.59	2.52	2.59	2.59	-0.08%	-
Oct 20, 2025	2.50	2.59	2.50	2.59	2.59	0.50%	-
Oct 17, 2025	2.51	2.58	2.51	2.58	2.58	-3.91%	-
Oct 16, 2025	2.59	2.68	2.59	2.68	2.68	-3.49%	-
Oct 15, 2025	2.67	2.78	2.67	2.78	2.78	5.99%	-
Oct 14, 2025	2.53	2.62	2.53	2.62	2.62	-1.02%	-
Oct 13, 2025	2.53	2.78	2.53	2.65	2.65	-1.56%	8
Oct 10, 2025	2.62	2.70	2.62	2.69	2.69	2.32%	-
Oct 9, 2025	2.52	2.63	2.52	2.63	2.63	2.65%	-
Oct 8, 2025	2.48	2.56	2.48	2.56	2.56	0.87%	-
Oct 7, 2025	2.45	2.54	2.45	2.54	2.54	-	-
Oct 6, 2025	2.44	2.54	2.44	2.54	2.54	-0.24%	-
Oct 3, 2025	2.44	2.55	2.44	2.55	2.55	0.87%	-
Oct 2, 2025	2.44	2.52	2.44	2.52	2.52	-0.12%	-
Oct 1, 2025	2.42	2.53	2.42	2.53	2.53	0.56%	-
Sep 30, 2025	2.42	2.51	2.42	2.51	2.51	0.68%	-
Sep 29, 2025	2.43	2.50	2.43	2.50	2.50	0.73%	-
Sep 26, 2025	2.41	2.48	2.41	2.48	2.48	0.57%	-
Sep 25, 2025	2.38	2.46	2.38	2.46	2.46	0.41%	-
Sep 24, 2025	2.34	2.45	2.34	2.45	2.45	-0.32%	350
Sep 23, 2025	2.36	2.46	2.36	2.46	2.46	0.53%	-
Sep 22, 2025	2.36	2.45	2.36	2.45	2.45	0.04%	-