FRA:AQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.52	2.59	2.52	2.59	2.59	-2.41%	-
Jan 29, 2026	2.56	2.65	2.56	2.65	2.65	1.84%	-
Jan 28, 2026	2.53	2.60	2.53	2.60	2.60	2.97%	-
Jan 27, 2026	2.48	2.53	2.48	2.53	2.53	-1.75%	-
Jan 26, 2026	2.50	2.57	2.50	2.57	2.57	1.50%	-
Jan 23, 2026	2.45	2.54	2.45	2.54	2.54	-2.05%	-
Jan 22, 2026	2.51	2.59	2.51	2.59	2.59	5.16%	-
Jan 21, 2026	2.36	2.46	2.36	2.46	2.46	-0.49%	-
Jan 20, 2026	2.43	2.47	2.43	2.47	2.47	1.52%	-
Jan 19, 2026	2.37	2.44	2.37	2.44	2.44	-0.61%	-
Jan 16, 2026	2.36	2.45	2.36	2.45	2.45	-1.53%	-
Jan 15, 2026	2.40	2.49	2.40	2.49	2.49	0.61%	-
Jan 14, 2026	2.39	2.48	2.39	2.48	2.48	-0.36%	-
Jan 13, 2026	2.39	2.48	2.39	2.48	2.48	1.43%	-
Jan 12, 2026	2.36	2.45	2.36	2.45	2.45	0.41%	-
Jan 9, 2026	2.36	2.44	2.36	2.44	2.44	-2.17%	-
Jan 8, 2026	2.41	2.49	2.41	2.49	2.49	0.93%	-
Jan 7, 2026	2.38	2.47	2.38	2.47	2.47	-0.28%	-
Jan 6, 2026	2.35	2.48	2.35	2.48	2.48	3.51%	-
Jan 5, 2026	2.32	2.39	2.32	2.39	2.39	-1.16%	-
Jan 2, 2026	2.33	2.42	2.33	2.42	2.42	2.93%	-
Dec 30, 2025	2.26	2.35	2.26	2.35	2.35	-3.09%	-
Dec 29, 2025	2.34	2.43	2.34	2.43	2.43	-0.33%	-
Dec 23, 2025	2.36	2.44	2.36	2.44	2.44	1.25%	-
Dec 22, 2025	2.31	2.41	2.31	2.41	2.41	0.67%	-
Dec 19, 2025	2.30	2.39	2.30	2.39	2.39	-0.67%	-
Dec 18, 2025	2.32	2.41	2.32	2.41	2.41	0.97%	-
Dec 17, 2025	2.30	2.38	2.30	2.38	2.38	-0.67%	-
Dec 16, 2025	2.31	2.40	2.31	2.40	2.40	-2.24%	-
Dec 15, 2025	2.38	2.45	2.38	2.45	2.45	-0.37%	-
Dec 12, 2025	2.37	2.46	2.37	2.46	2.46	1.78%	-
Dec 11, 2025	2.35	2.42	2.35	2.42	2.42	-1.95%	-
Dec 10, 2025	2.40	2.47	2.40	2.47	2.47	0.69%	-
Dec 9, 2025	2.37	2.45	2.37	2.45	2.45	-4.03%	-
Dec 8, 2025	2.46	2.55	2.46	2.55	2.55	-0.20%	-
Dec 5, 2025	2.47	2.56	2.47	2.56	2.56	4.75%	-
Dec 4, 2025	2.44	2.44	2.44	2.44	2.44	-4.05%	-
Dec 3, 2025	2.47	2.55	2.47	2.55	2.55	-1.59%	-
Dec 2, 2025	2.48	2.59	2.48	2.59	2.59	1.29%	-
Dec 1, 2025	2.46	2.55	2.46	2.55	2.55	1.03%	-
Nov 28, 2025	2.45	2.53	2.45	2.53	2.53	1.24%	-
Nov 27, 2025	2.41	2.50	2.41	2.50	2.50	-0.79%	-
Nov 26, 2025	2.43	2.52	2.43	2.52	2.52	-0.12%	-
Nov 25, 2025	2.44	2.52	2.44	2.52	2.52	1.65%	-
Nov 24, 2025	2.40	2.48	2.40	2.48	2.48	-0.16%	-
Nov 21, 2025	2.40	2.48	2.40	2.48	2.48	-2.17%	-
Nov 20, 2025	2.45	2.54	2.45	2.54	2.54	2.80%	-
Nov 19, 2025	2.37	2.47	2.37	2.47	2.47	-0.52%	-
Nov 18, 2025	2.39	2.48	2.39	2.48	2.48	-2.55%	-
Nov 17, 2025	2.45	2.55	2.45	2.55	2.55	-1.62%	-