Skip to main content
logo
Anhui Conch Cement Company Limited (FRA:AQE)
Germany flag Germany · Delayed Price · Currency is EUR
1.972
+0.012 (0.61%)
Last updated: Jun 2, 2026, 9:41 PM CET

FRA:AQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.901.901.901.90-0.63%-
Jun 1, 20261.961.961.961.961.88-2.87%-
May 29, 20261.962.021.962.021.940.50%-
May 28, 20261.992.011.992.011.930.40%-
May 27, 20261.992.001.992.001.921.37%-
May 26, 20261.911.971.911.971.903.30%-
May 25, 20261.911.911.911.911.84-2.15%-
May 22, 20261.911.951.911.951.88-1.71%-
May 21, 20261.931.991.931.991.91-1.59%-
May 20, 20261.932.021.932.021.942.80%-
May 19, 20261.961.961.961.961.89-4.48%-
May 18, 20261.982.061.982.061.97-2.79%-
May 15, 20262.022.112.022.112.031.93%-
May 14, 20262.072.072.072.071.99-0.34%-
May 13, 20262.082.082.082.082.00-0.57%-
May 12, 20262.092.092.092.092.01-1.88%-
May 11, 20262.102.132.102.132.051.96%-
May 8, 20262.022.092.022.092.011.45%-
May 7, 20262.062.062.062.061.981.93%-
May 6, 20262.022.022.022.021.94-1.61%-
May 5, 20261.972.061.972.061.98-1.20%-
May 4, 20262.012.082.012.082.000.82%-
Apr 30, 20262.002.062.002.061.981.78%-
Apr 29, 20262.032.032.032.031.95-5.63%-
Apr 28, 20262.002.292.002.152.061.51%100
Apr 27, 20262.052.122.052.122.033.72%-
Apr 24, 20262.042.042.042.041.96-4.09%-
Apr 23, 20262.102.132.102.132.04-0.84%-
Apr 22, 20262.102.152.102.152.06-0.97%-
Apr 21, 20262.102.172.102.172.081.50%-
Apr 20, 20262.102.282.102.142.051.28%160
Apr 17, 20262.042.112.042.112.03-2.32%-
Apr 16, 20262.102.162.102.162.07-1.33%-
Apr 15, 20262.112.192.112.192.10-0.14%-
Apr 14, 20262.112.342.112.192.102.34%100
Apr 13, 20262.142.142.142.142.06-3.82%-
Apr 10, 20262.152.232.152.232.14-0.13%-
Apr 9, 20262.162.232.162.232.14-1.42%-
Apr 8, 20262.192.262.192.262.170.49%-
Apr 7, 20262.172.252.172.252.16-0.13%-
Apr 2, 20262.172.252.172.252.16-1.87%-
Apr 1, 20262.232.302.232.302.210.61%-
Mar 31, 20262.222.282.222.282.19-2.31%-
Mar 30, 20262.262.342.262.342.246.14%-
Mar 27, 20262.202.202.202.202.11-3.76%-
Mar 26, 20262.202.412.202.292.200.22%179
Mar 25, 20262.232.282.232.282.190.97%-
Mar 24, 20262.222.262.222.262.170.40%-
Mar 23, 20262.142.252.142.252.16-2.81%-
Mar 20, 20262.302.322.302.322.220.30%-