FRA:AQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.10	2.13	2.10	2.13	2.13	-0.84%	-
Apr 22, 2026	2.10	2.15	2.10	2.15	2.15	-0.97%	-
Apr 21, 2026	2.10	2.17	2.10	2.17	2.17	1.50%	-
Apr 20, 2026	2.10	2.28	2.10	2.14	2.14	1.28%	160
Apr 17, 2026	2.04	2.11	2.04	2.11	2.11	-2.32%	-
Apr 16, 2026	2.10	2.16	2.10	2.16	2.16	-1.33%	-
Apr 15, 2026	2.11	2.19	2.11	2.19	2.19	-0.14%	-
Apr 14, 2026	2.11	2.34	2.11	2.19	2.19	2.34%	100
Apr 13, 2026	2.14	2.14	2.14	2.14	2.14	-3.82%	-
Apr 10, 2026	2.15	2.23	2.15	2.23	2.23	-0.13%	-
Apr 9, 2026	2.16	2.23	2.16	2.23	2.23	-1.42%	-
Apr 8, 2026	2.19	2.26	2.19	2.26	2.26	0.49%	-
Apr 7, 2026	2.17	2.25	2.17	2.25	2.25	-0.13%	-
Apr 2, 2026	2.17	2.25	2.17	2.25	2.25	-1.87%	-
Apr 1, 2026	2.23	2.30	2.23	2.30	2.30	0.61%	-
Mar 31, 2026	2.22	2.28	2.22	2.28	2.28	-2.31%	-
Mar 30, 2026	2.26	2.34	2.26	2.34	2.34	6.14%	-
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-3.76%	-
Mar 26, 2026	2.20	2.41	2.20	2.29	2.29	0.22%	179
Mar 25, 2026	2.23	2.28	2.23	2.28	2.28	0.97%	-
Mar 24, 2026	2.22	2.26	2.22	2.26	2.26	0.40%	-
Mar 23, 2026	2.14	2.25	2.14	2.25	2.25	-2.81%	-
Mar 20, 2026	2.30	2.32	2.30	2.32	2.32	0.30%	-
Mar 19, 2026	2.34	2.34	2.31	2.31	2.31	-6.41%	-
Mar 18, 2026	2.39	2.47	2.39	2.47	2.47	2.66%	-
Mar 17, 2026	2.42	2.42	2.40	2.40	2.40	-2.83%	-
Mar 16, 2026	2.39	2.47	2.39	2.47	2.47	0.49%	-
Mar 13, 2026	2.38	2.46	2.38	2.46	2.46	2.71%	-
Mar 12, 2026	2.38	2.40	2.38	2.40	2.40	0.46%	-
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	0.29%	-
Mar 10, 2026	2.33	2.38	2.33	2.38	2.38	-1.49%	-
Mar 9, 2026	2.34	2.41	2.34	2.41	2.41	0.42%	-
Mar 6, 2026	2.40	2.40	2.40	2.40	2.40	2.04%	-
Mar 5, 2026	2.37	2.37	2.36	2.36	2.36	-4.93%	-
Mar 4, 2026	2.40	2.48	2.40	2.48	2.48	1.31%	-
Mar 3, 2026	2.44	2.45	2.44	2.45	2.45	-6.14%	-
Mar 2, 2026	2.53	2.61	2.53	2.61	2.61	1.17%	-
Feb 27, 2026	2.49	2.58	2.49	2.58	2.58	-1.42%	-
Feb 26, 2026	2.55	2.61	2.55	2.61	2.61	-7.15%	-
Feb 25, 2026	2.72	2.81	2.72	2.81	2.81	5.36%	-
Feb 24, 2026	2.59	2.67	2.59	2.67	2.67	0.53%	-
Feb 23, 2026	2.57	2.66	2.57	2.66	2.66	1.41%	-
Feb 20, 2026	2.55	2.62	2.55	2.62	2.62	-1.13%	-
Feb 19, 2026	2.57	2.65	2.57	2.65	2.65	0.46%	-
Feb 18, 2026	2.56	2.64	2.56	2.64	2.64	-	200
Feb 17, 2026	2.55	2.64	2.55	2.64	2.64	0.46%	-
Feb 16, 2026	2.55	2.63	2.55	2.63	2.63	-0.15%	-
Feb 13, 2026	2.54	2.63	2.54	2.63	2.63	-1.65%	-
Feb 12, 2026	2.58	2.67	2.58	2.67	2.67	-0.93%	-
Feb 11, 2026	2.62	2.70	2.62	2.70	2.70	2.98%	-