Anhui Conch Cement Company Limited (FRA:AQE)
Germany · Delayed Price · Currency is EUR 1.825
+0.108 (6.29%)
At close: Oct 23, 2026
FRA:AQE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | 6.29% | - |
| Oct 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.60% | - |
| Oct 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.11% | - |
| Oct 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.66% | - |
| Oct 19, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | 0.41% | - |
| Oct 16, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | 8.03% | - |
| Oct 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.82% | - |
| Oct 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.55% | - |
| Oct 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.31% | - |
| Oct 12, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 4.50% | - |
| Oct 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.36% | - |
| Oct 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -9.52% | - |
| Oct 7, 2026 | 1.66 | 1.86 | 1.66 | 1.86 | 1.86 | 11.72% | 400 |
| Oct 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.29% | - |
| Oct 5, 2026 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | -0.09% | - |
| Oct 2, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 3.20% | - |
| Oct 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.24% | - |
| Sep 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.63% | - |
| Sep 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.96% | - |
| Sep 28, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | 0.44% | - |
| Sep 25, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 2.47% | - |
| Sep 24, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -3.21% | - |
| Sep 23, 2026 | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | 0.26% | - |
| Sep 22, 2026 | 1.62 | 1.71 | 1.62 | 1.71 | 1.71 | 3.99% | - |
| Sep 21, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -4.09% | - |
| Sep 18, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | -1.95% | - |
| Sep 17, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | -0.09% | - |
| Sep 16, 2026 | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 1.01% | - |
| Sep 15, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | -0.23% | - |
| Sep 14, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 3.34% | - |
| Sep 11, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -1.29% | - |
| Sep 10, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -5.56% | - |
| Sep 9, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | 0.64% | - |
| Sep 8, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | 3.51% | - |
| Sep 7, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.73 | - | - |
| Sep 4, 2026 | 1.69 | 1.75 | 1.69 | 1.75 | 1.73 | 3.32% | - |
| Sep 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 0.12% | - |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | -1.69% | - |
| Sep 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.70 | -0.17% | - |
| Aug 31, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.70 | -5.13% | - |
| Aug 28, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.79 | -0.93% | - |
| Aug 27, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.81 | 1.61% | - |
| Aug 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 | -3.90% | - |
| Aug 25, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 5.22% | - |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | -4.91% | - |
| Aug 21, 2026 | 1.78 | 1.87 | 1.78 | 1.87 | 1.85 | - | - |
| Aug 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 1.44% | - |
| Aug 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 3.68% | - |
| Aug 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | -2.86% | - |
| Aug 17, 2026 | 1.78 | 1.83 | 1.78 | 1.83 | 1.81 | -0.16% | - |