Anhui Conch Cement Company Limited (FRA:AQE0)
Germany · Delayed Price · Currency is EUR 8.90
-0.05 (-0.56%)
At close: Jul 17, 2026
FRA:AQE0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Jul 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% | - |
| Jul 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Jul 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Jul 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Jul 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Jul 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Jul 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% | - |
| Jul 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.72% | - |
| Jul 6, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Jul 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.06% | - |
| Jul 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Jul 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Jun 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jun 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jun 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Jun 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Jun 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Jun 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Jun 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | - |
| Jun 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Jun 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Jun 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Jun 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Jun 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.67% | - |
| Jun 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.10% | - |
| Jun 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Jun 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.95% | - |
| Jun 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 5.61% | - |
| Jun 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.56 | -1.01% | - |
| Jun 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.66 | - | - |
| May 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.66 | 1.53% | - |
| May 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.52 | 1.03% | - |
| May 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.42 | 1.04% | - |
| May 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.32 | -0.52% | - |
| May 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.37 | -1.53% | - |
| May 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.52 | -0.51% | - |
| May 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.56 | -1.50% | - |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.71 | - | - |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.71 | -1.96% | - |
| May 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.90 | -1.92% | - |
| May 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.10 | -2.80% | - |
| May 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.39 | 1.90% | - |
| May 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.19 | 0.96% | - |
| May 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.10 | 1.96% | - |
| May 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.90 | -0.97% | - |