EVT Limited (FRA:AQHE)
Germany · Delayed Price · Currency is EUR 9.35
+0.25 (2.75%)
At close: Oct 23, 2026
FRA:AQHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | - |
| Oct 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Oct 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Oct 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Oct 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Oct 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Oct 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Oct 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Oct 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Oct 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Oct 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% | - |
| Oct 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | - |
| Oct 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Oct 6, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Oct 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% | - |
| Oct 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Oct 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Sep 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3.61% | - |
| Sep 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Sep 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Sep 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.34% | - |
| Sep 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | - |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | - |
| Sep 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Sep 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Sep 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Sep 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Sep 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Sep 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | - |
| Sep 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Sep 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.87% | - |
| Sep 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.41 | -2.29% | - |
| Sep 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.60 | -2.23% | - |
| Sep 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | - | - |
| Sep 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.80 | -1.10% | - |
| Sep 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | - | - |
| Sep 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.90 | -3.21% | - |
| Aug 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.19 | 2.19% | - |
| Aug 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.00 | -1.61% | - |
| Aug 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.14 | - | - |
| Aug 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.14 | -0.53% | - |
| Aug 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.19 | 1.08% | - |
| Aug 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.10 | 9.47% | - |
| Aug 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.31 | 1.20% | - |
| Aug 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | - | - |
| Aug 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.21 | -1.76% | - |
| Aug 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.36 | -0.58% | - |
| Aug 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.41 | 1.79% | - |