ArcBest Corporation (FRA:AQY)
Germany · Delayed Price · Currency is EUR 54.50
-0.50 (-0.91%)
Last updated: Dec 1, 2025, 8:04 AM CET
ArcBest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Nov 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Nov 27, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Nov 26, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | - |
| Nov 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Nov 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 6.86% | - |
| Nov 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.86% | - |
| Nov 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Nov 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Nov 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.75% | - |
| Nov 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Nov 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Nov 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | -1.75% | - |
| Nov 12, 2025 | 56.00 | 57.50 | 56.00 | 57.00 | 56.90 | - | 347 |
| Nov 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.90 | -1.72% | - |
| Nov 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.89 | 3.57% | - |
| Nov 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.90 | -8.20% | - |
| Nov 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.89 | -0.81% | - |
| Nov 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.39 | 0.82% | - |
| Nov 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.89 | -4.69% | - |
| Nov 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.88 | 4.07% | - |
| Oct 31, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.39 | - | - |
| Oct 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.39 | -2.38% | - |
| Oct 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.88 | -1.56% | - |
| Oct 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.88 | -1.54% | - |
| Oct 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.88 | 3.17% | - |
| Oct 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.88 | -2.33% | - |
| Oct 23, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.38 | -1.53% | - |
| Oct 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.38 | 2.34% | - |
| Oct 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.88 | 2.40% | - |
| Oct 20, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.38 | 1.63% | - |
| Oct 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.39 | 0.82% | - |
| Oct 16, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.89 | -0.81% | - |
| Oct 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.39 | 2.50% | - |
| Oct 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.89 | -1.64% | - |
| Oct 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.89 | -3.94% | - |
| Oct 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.38 | -1.55% | - |
| Oct 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.38 | 4.88% | - |
| Oct 8, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.39 | -0.81% | - |
| Oct 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.89 | 1.64% | - |
| Oct 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.89 | 3.39% | - |
| Oct 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.89 | 0.85% | - |
| Oct 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.39 | -0.85% | - |
| Oct 1, 2025 | 58.50 | 59.00 | 58.50 | 59.00 | 58.89 | 0.85% | 100 |
| Sep 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.39 | 0.86% | - |
| Sep 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.89 | -0.85% | - |
| Sep 26, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.39 | - | - |
| Sep 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.39 | - | - |
| Sep 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.39 | - | - |
| Sep 23, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | 58.39 | -0.85% | 100 |