ArcBest Corporation (FRA:AQY)
Germany flag Germany · Delayed Price · Currency is EUR
64.50
-1.00 (-1.53%)
At close: Oct 23, 2025

ArcBest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202564.5064.5064.5064.50--1.53%-
Oct 22, 202565.5065.5065.5065.50-2.34%-
Oct 21, 202564.0064.0064.0064.00-2.40%100
Oct 20, 202562.5062.5062.5062.50-1.63%100
Oct 17, 202561.5061.5061.5061.50-0.82%100
Oct 16, 202561.0061.0061.0061.00--0.81%100
Oct 15, 202561.5061.5061.5061.50-2.50%-
Oct 14, 202560.0060.0060.0060.00--1.64%100
Oct 13, 202561.0061.0061.0061.00--3.94%100
Oct 10, 202563.5063.5063.5063.50--1.55%100
Oct 9, 202564.5064.5064.5064.50-4.88%-
Oct 8, 202561.5061.5061.5061.50--0.81%100
Oct 7, 202562.0062.0062.0062.00-1.64%100
Oct 6, 202561.0061.0061.0061.00-3.39%-
Oct 3, 202559.0059.0059.0059.00-0.85%100
Oct 2, 202558.5058.5058.5058.50--0.85%-
Oct 1, 202558.5059.0058.5059.00-0.85%100
Sep 30, 202558.5058.5058.5058.50-0.86%100
Sep 29, 202558.0058.0058.0058.00--0.85%-
Sep 26, 202558.5058.5058.5058.50--100
Sep 25, 202558.5058.5058.5058.50---
Sep 24, 202558.5058.5058.5058.50---
Sep 23, 202557.5058.5057.5058.50--0.85%100
Sep 22, 202559.0059.0059.0059.00--1.67%-
Sep 19, 202560.0060.0060.0060.00-0.84%54
Sep 18, 202559.5059.5059.5059.50--3.25%54
Sep 17, 202561.0061.5061.0061.50-1.65%54
Sep 16, 202560.5060.5060.5060.50-1.68%100
Sep 15, 202559.5059.5059.5059.50--4.03%100
Sep 12, 202562.0062.0062.0062.00-3.33%100
Sep 11, 202560.0060.0060.0060.00--1.64%100
Sep 10, 202561.0061.0061.0061.00--3.94%100
Sep 9, 202563.5063.5063.5063.50--0.78%100
Sep 8, 202564.0064.0064.0064.00-0.79%100
Sep 5, 202563.5063.5063.5063.50-2.42%100
Sep 4, 202562.0062.0062.0062.00--100
Sep 3, 202562.0062.0062.0062.00--0.80%100
Sep 2, 202562.5062.5062.5062.50-0.81%100
Sep 1, 202562.0062.0062.0062.00--100
Aug 29, 202562.0062.0062.0062.00--100
Aug 28, 202562.0062.0062.0062.00--2.36%100
Aug 27, 202563.5063.5063.5063.50--100
Aug 26, 202563.5063.5063.5063.50--2.31%-
Aug 25, 202565.0065.0065.0065.00-5.69%-
Aug 22, 202561.5061.5061.5061.50-1.65%100
Aug 21, 202560.5060.5060.5060.50--1.63%100
Aug 20, 202561.5061.5061.5061.50-0.82%100
Aug 19, 202561.0061.0061.0061.00-0.83%100
Aug 18, 202560.5060.5060.5060.50--3.20%100
Aug 15, 202562.5062.5062.5062.50--1.57%100