ArcBest Corporation (FRA:AQY)
Germany · Delayed Price · Currency is EUR 82.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:AQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Mar 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Mar 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.82% | 51 |
| Mar 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 5.37% | - |
| Mar 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Mar 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Mar 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Mar 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Mar 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Mar 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Mar 13, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -6.37% | - |
| Mar 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.88% | - |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.91% | - |
| Mar 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -7.10% | - |
| Mar 6, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -5.59% | - |
| Mar 5, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Mar 4, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Mar 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 5.29% | - |
| Mar 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.94% | - |
| Feb 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | - |
| Feb 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Feb 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -4.57% | - |
| Feb 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Feb 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.30% | - |
| Feb 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Feb 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Feb 17, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1 |
| Feb 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.96% | - |
| Feb 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -4.52% | - |
| Feb 12, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Feb 11, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Feb 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.74% | - |
| Feb 9, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.40 | 2.19% | - |
| Feb 6, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.40 | -1.08% | - |
| Feb 5, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.40 | 5.11% | - |
| Feb 4, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | 87.91 | 4.76% | 100 |
| Feb 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.91 | 9.80% | - |
| Feb 2, 2026 | 74.50 | 76.50 | 74.50 | 76.50 | 76.42 | 8.51% | 10 |
| Jan 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.42 | -0.70% | - |
| Jan 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.92 | -1.39% | - |
| Jan 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.92 | -2.04% | - |
| Jan 27, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.42 | -1.34% | - |
| Jan 26, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.42 | -3.87% | - |
| Jan 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.42 | - | - |
| Jan 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.42 | 6.16% | - |
| Jan 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.92 | -4.58% | - |
| Jan 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.42 | -0.65% | - |
| Jan 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.92 | -0.65% | - |