ArcBest Corporation (FRA:AQY)
Germany · Delayed Price · Currency is EUR 64.50
-1.00 (-1.53%)
At close: Oct 23, 2025
ArcBest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | -1.53% | - |
| Oct 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | - | 2.34% | - |
| Oct 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | 2.40% | 100 |
| Oct 20, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1.63% | 100 |
| Oct 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 0.82% | 100 |
| Oct 16, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | -0.81% | 100 |
| Oct 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 2.50% | - |
| Oct 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -1.64% | 100 |
| Oct 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | -3.94% | 100 |
| Oct 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | -1.55% | 100 |
| Oct 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | 4.88% | - |
| Oct 8, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | -0.81% | 100 |
| Oct 7, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1.64% | 100 |
| Oct 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 3.39% | - |
| Oct 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 0.85% | 100 |
| Oct 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | -0.85% | - |
| Oct 1, 2025 | 58.50 | 59.00 | 58.50 | 59.00 | - | 0.85% | 100 |
| Sep 30, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | 0.86% | 100 |
| Sep 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -0.85% | - |
| Sep 26, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | 100 |
| Sep 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | - |
| Sep 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | - |
| Sep 23, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | - | -0.85% | 100 |
| Sep 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -1.67% | - |
| Sep 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | 0.84% | 54 |
| Sep 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -3.25% | 54 |
| Sep 17, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | - | 1.65% | 54 |
| Sep 16, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1.68% | 100 |
| Sep 15, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -4.03% | 100 |
| Sep 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 3.33% | 100 |
| Sep 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -1.64% | 100 |
| Sep 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | -3.94% | 100 |
| Sep 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | -0.78% | 100 |
| Sep 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | 0.79% | 100 |
| Sep 5, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | 2.42% | 100 |
| Sep 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 100 |
| Sep 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | -0.80% | 100 |
| Sep 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 0.81% | 100 |
| Sep 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 100 |
| Aug 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 100 |
| Aug 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | -2.36% | 100 |
| Aug 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | - | 100 |
| Aug 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | -2.31% | - |
| Aug 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | 5.69% | - |
| Aug 22, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1.65% | 100 |
| Aug 21, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | -1.63% | 100 |
| Aug 20, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 0.82% | 100 |
| Aug 19, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 0.83% | 100 |
| Aug 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | -3.20% | 100 |
| Aug 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | -1.57% | 100 |