ArcBest Corporation (FRA:AQY)
Germany · Delayed Price · Currency is EUR 58.50
+0.50 (0.86%)
At close: Sep 30, 2025
ArcBest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 100 |
| Sep 26, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 100 |
| Sep 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 100 |
| Sep 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 100 |
| Sep 23, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | -0.85% | 100 |
| Sep 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 54 |
| Sep 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | 54 |
| Sep 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.25% | 54 |
| Sep 17, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 1.65% | 54 |
| Sep 16, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | 100 |
| Sep 15, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.03% | 100 |
| Sep 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | 100 |
| Sep 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 100 |
| Sep 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.94% | 100 |
| Sep 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 100 |
| Sep 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 100 |
| Sep 5, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | 100 |
| Sep 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Sep 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | 100 |
| Sep 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | 100 |
| Sep 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Aug 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Aug 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | 100 |
| Aug 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 100 |
| Aug 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | 100 |
| Aug 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.69% | 100 |
| Aug 22, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | 100 |
| Aug 21, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | 100 |
| Aug 20, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 100 |
| Aug 19, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 100 |
| Aug 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.20% | 100 |
| Aug 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | 100 |
| Aug 14, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.10% | 100 |
| Aug 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.27% | 100 |
| Aug 12, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Aug 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Aug 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | - |
| Aug 7, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.90 | -2.33% | - |
| Aug 6, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.40 | 2.38% | - |
| Aug 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.90 | 5.00% | - |
| Aug 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.90 | -4.76% | - |
| Aug 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.90 | - | - |
| Jul 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.90 | -10.00% | - |
| Jul 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.89 | -4.11% | - |
| Jul 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.88 | - | - |
| Jul 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.88 | 2.82% | - |
| Jul 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.89 | 0.71% | - |
| Jul 24, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.39 | 2.17% | 100 |
| Jul 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.89 | 3.76% | - |
| Jul 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.39 | -0.75% | - |