ArcBest Corporation (FRA:AQY)
Germany · Delayed Price · Currency is EUR 70.00
-3.00 (-4.11%)
Last updated: Jul 30, 2025
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | -10.00% | - |
| Jul 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | -4.11% | 100 |
| Jul 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | - | 100 |
| Jul 28, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | 2.82% | 100 |
| Jul 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | 0.71% | 100 |
| Jul 24, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | - | 2.17% | 100 |
| Jul 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | 3.76% | 100 |
| Jul 22, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | -0.75% | 100 |
| Jul 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | -0.74% | 100 |
| Jul 18, 2025 | 68.00 | 68.00 | 67.50 | 67.50 | - | 0.75% | 100 |
| Jul 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | -0.74% | 100 |
| Jul 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | -2.88% | 100 |
| Jul 15, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | -0.71% | 100 |
| Jul 14, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | - | -2.10% | 100 |
| Jul 11, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | 2.88% | 100 |
| Jul 10, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | -0.71% | - |
| Jul 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | 4.48% | - |
| Jul 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | -4.29% | 100 |
| Jul 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | - | 100 |
| Jul 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | -0.71% | 100 |
| Jul 3, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | 2.17% | - |
| Jul 2, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | 6.98% | - |
| Jul 1, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | - | - |
| Jun 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | 2.38% | - |
| Jun 27, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | -1.56% | 100 |
| Jun 26, 2025 | 63.00 | 64.00 | 63.00 | 64.00 | - | 1.59% | 100 |
| Jun 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | 3.28% | 100 |
| Jun 24, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 3.39% | - |
| Jun 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 0.85% | 100 |
| Jun 20, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | 100 |
| Jun 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | 100 |
| Jun 18, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | -0.85% | - |
| Jun 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 0.85% | - |
| Jun 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | -1.68% | - |
| Jun 13, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | - | 100 |
| Jun 12, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -2.46% | 100 |
| Jun 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 4.27% | 147 |
| Jun 10, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | 6.36% | 147 |
| Jun 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | 147 |
| Jun 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -0.90% | 147 |
| Jun 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -0.89% | 147 |
| Jun 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 3.70% | - |
| Jun 3, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | - | 147 |
| Jun 2, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | -4.42% | 147 |
| May 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | -2.59% | 147 |
| May 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | 3.57% | 147 |
| May 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 4.67% | - |
| May 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | 0.94% | - |
| May 26, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | -1.85% | 147 |