ArcBest Corporation (FRA:AQY)
Germany · Delayed Price · Currency is EUR 115.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:AQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | - | - | - |
| Aug 25, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | -4.17% | 100 |
| Aug 24, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 4.35% | 100 |
| Aug 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Aug 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -4.07% | - |
| Aug 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Aug 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | - |
| Aug 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | - |
| Aug 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | - |
| Aug 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Aug 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Aug 7, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.22% | - |
| Aug 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.90 | -2.42% | - |
| Aug 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.89 | 4.20% | - |
| Aug 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.90 | -4.80% | - |
| Aug 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.89 | 0.81% | - |
| Jul 31, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.89 | - | - |
| Jul 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.89 | -3.88% | - |
| Jul 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.89 | 0.78% | - |
| Jul 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.89 | -5.88% | - |
| Jul 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.88 | - | - |
| Jul 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.88 | -1.45% | - |
| Jul 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.88 | -1.43% | - |
| Jul 22, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 139.88 | 1.45% | 56 |
| Jul 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.88 | - | - |
| Jul 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.88 | 2.99% | - |
| Jul 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.88 | 5.51% | - |
| Jul 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.89 | -4.51% | - |
| Jul 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.89 | 2.31% | - |
| Jul 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.89 | 0.78% | - |
| Jul 13, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 128.89 | -0.77% | 125 |
| Jul 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.89 | 2.36% | - |
| Jul 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.89 | 1.60% | - |
| Jul 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.89 | 2.46% | - |
| Jul 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.90 | -0.81% | - |
| Jul 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.89 | 0.82% | 100 |
| Jul 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.90 | 0.83% | - |
| Jul 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.90 | -2.42% | - |
| Jul 1, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.89 | -3.13% | - |
| Jun 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.89 | -0.78% | - |
| Jun 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.89 | 0.78% | - |
| Jun 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.89 | -0.78% | - |
| Jun 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.89 | 2.38% | - |
| Jun 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.89 | 1.61% | - |
| Jun 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.89 | -0.80% | - |
| Jun 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.89 | 0.81% | - |
| Jun 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.89 | -2.36% | - |
| Jun 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.89 | -7.30% | - |