ArcBest Corporation (FRA:AQY)
Germany · Delayed Price · Currency is EUR 134.00
+7.00 (5.51%)
At close: Jul 17, 2026
FRA:AQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 5.51% | - |
| Jul 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.51% | - |
| Jul 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Jul 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Jul 13, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | -0.77% | 125 |
| Jul 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| Jul 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| Jul 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | - |
| Jul 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jul 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 100 |
| Jul 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Jul 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Jul 1, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | - |
| Jun 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.38% | - |
| Jun 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |
| Jun 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jun 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Jun 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Jun 18, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -7.30% | - |
| Jun 17, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -4.20% | - |
| Jun 16, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | -5.30% | 2 |
| Jun 15, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.03% | - |
| Jun 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Jun 11, 2026 | 143.00 | 149.00 | 143.00 | 149.00 | 149.00 | 2.05% | 36 |
| Jun 10, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 2.10% | 100 |
| Jun 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 7.52% | - |
| Jun 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 7.26% | - |
| Jun 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | - |
| Jun 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Jun 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jun 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| Jun 1, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| May 29, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| May 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | 100 |
| May 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| May 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| May 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 135 |
| May 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 135 |
| May 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 135 |
| May 20, 2026 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 1.92% | 100 |
| May 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| May 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.52% | - |
| May 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.65% | - |
| May 14, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 0.52% | 100 |
| May 13, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -3.54% | - |
| May 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.94% | - |
| May 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |