ArcBest Corporation (FRA:AQY)
Germany · Delayed Price · Currency is EUR 111.00
-2.00 (-1.77%)
At close: Sep 18, 2026
FRA:AQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Sep 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Sep 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 200 |
| Sep 15, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Sep 14, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Sep 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Sep 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Sep 9, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Sep 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Sep 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | - |
| Sep 4, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Sep 3, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 2.65% | 100 |
| Sep 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -4.24% | - |
| Sep 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Aug 31, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Aug 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | - |
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 25, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | -4.17% | 100 |
| Aug 24, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 4.35% | 100 |
| Aug 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Aug 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -4.07% | - |
| Aug 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Aug 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | - |
| Aug 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | - |
| Aug 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | - |
| Aug 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Aug 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Aug 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Aug 7, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.22% | - |
| Aug 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.90 | -2.42% | - |
| Aug 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.89 | 4.20% | - |
| Aug 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.90 | -4.80% | - |
| Aug 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.89 | 0.81% | - |
| Jul 31, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.89 | - | - |
| Jul 30, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.89 | -3.88% | - |
| Jul 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.89 | 0.78% | - |
| Jul 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.89 | -5.88% | - |
| Jul 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.88 | - | - |
| Jul 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.88 | -1.45% | - |
| Jul 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.88 | -1.43% | - |
| Jul 22, 2026 | 139.00 | 140.00 | 139.00 | 140.00 | 139.88 | 1.45% | 56 |
| Jul 21, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.88 | - | - |
| Jul 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.88 | 2.99% | - |
| Jul 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.88 | 5.51% | - |
| Jul 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.89 | -4.51% | - |
| Jul 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.89 | 2.31% | - |
| Jul 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.89 | 0.78% | - |
| Jul 13, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 128.89 | -0.77% | 125 |