ArcBest Corporation (FRA:AQY)
Germany · Delayed Price · Currency is EUR 121.00
+1.00 (0.83%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:AQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | - | 2.56% | - |
| Jun 1, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| May 29, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| May 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | 100 |
| May 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| May 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| May 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 135 |
| May 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 135 |
| May 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 135 |
| May 20, 2026 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 1.92% | 100 |
| May 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| May 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.52% | - |
| May 15, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.65% | - |
| May 14, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 0.52% | 100 |
| May 13, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -3.54% | - |
| May 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -2.94% | - |
| May 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| May 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.10% | - |
| May 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.90 | 3.00% | - |
| May 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.90 | 2.04% | - |
| May 5, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.90 | -7.55% | - |
| May 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.90 | -0.93% | - |
| Apr 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.89 | -1.83% | - |
| Apr 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.89 | - | - |
| Apr 28, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 108.89 | 5.83% | 200 |
| Apr 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.90 | 0.98% | - |
| Apr 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.90 | 2.00% | - |
| Apr 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.90 | -0.99% | - |
| Apr 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.90 | 1.00% | - |
| Apr 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.90 | 1.01% | - |
| Apr 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.90 | 3.12% | - |
| Apr 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.90 | 5.49% | - |
| Apr 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.91 | -1.62% | - |
| Apr 15, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.41 | 1.09% | - |
| Apr 14, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.41 | 0.55% | - |
| Apr 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.91 | -1.62% | - |
| Apr 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.41 | 0.54% | - |
| Apr 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.91 | 1.66% | - |
| Apr 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.41 | 2.26% | - |
| Apr 7, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.41 | 5.36% | - |
| Apr 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.92 | -1.18% | - |
| Apr 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.92 | 4.29% | - |
| Mar 31, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.42 | 1.87% | - |
| Mar 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.92 | -2.44% | - |
| Mar 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.92 | - | - |
| Mar 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.92 | 0.61% | - |
| Mar 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.42 | 3.82% | 51 |
| Mar 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.42 | 5.37% | - |
| Mar 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.43 | -1.32% | - |
| Mar 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.43 | - | - |