Skip to main content
logo
Progressive Planet Solutions Inc. (FRA:ARB3)
Germany flag Germany · Delayed Price · Currency is EUR
0.1850
-0.0090 (-4.64%)
At close: Mar 27, 2026

FRA:ARB3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.190.190.190.190.19-4.64%-
Mar 26, 20260.190.190.190.190.191.57%-
Mar 25, 20260.190.190.190.190.191.60%-
Mar 24, 20260.190.190.190.190.192.17%-
Mar 23, 20260.180.180.180.180.18-5.64%-
Mar 20, 20260.200.200.200.200.20-6.25%-
Mar 19, 20260.210.210.210.210.217.77%-
Mar 18, 20260.190.190.190.190.19-0.52%-
Mar 17, 20260.190.190.190.190.19-0.51%-
Mar 16, 20260.200.200.200.200.20-4.41%-
Mar 13, 20260.200.200.200.200.20-1.92%-
Mar 12, 20260.210.210.210.210.210.97%-
Mar 11, 20260.210.210.210.210.2110.16%-
Mar 10, 20260.190.190.190.190.192.19%-
Mar 9, 20260.180.180.180.180.18-6.15%-
Mar 6, 20260.200.200.200.200.201.56%-
Mar 5, 20260.190.190.190.190.191.59%-
Mar 4, 20260.190.190.190.190.19-4.06%-
Mar 3, 20260.200.200.200.200.209.44%-
Mar 2, 20260.180.180.180.180.18-4.76%-
Feb 27, 20260.190.190.190.190.19-1.05%-
Feb 26, 20260.190.190.190.190.19-3.54%-
Feb 25, 20260.200.200.200.200.201.54%-
Feb 24, 20260.200.200.200.200.203.72%-
Feb 23, 20260.190.190.190.190.191.08%-
Feb 20, 20260.190.190.190.190.19-4.62%-
Feb 19, 20260.200.200.200.200.20-7.14%-
Feb 18, 20260.210.210.210.210.212.94%-
Feb 17, 20260.200.200.200.200.20--
Feb 16, 20260.200.200.200.200.20--
Feb 13, 20260.200.200.200.200.20-6.42%-
Feb 12, 20260.220.220.220.220.22-66
Feb 11, 20260.220.220.220.220.22-0.91%-
Feb 10, 20260.220.220.220.220.221.85%-
Feb 9, 20260.220.220.220.220.220.93%-
Feb 6, 20260.210.210.210.210.21-2.73%-
Feb 5, 20260.220.220.220.220.222.80%-
Feb 4, 20260.210.210.210.210.21-5.31%-
Feb 3, 20260.230.230.230.230.23-0.88%-
Feb 2, 20260.230.230.230.230.23-1.72%-
Jan 30, 20260.230.230.230.230.23--
Jan 29, 20260.230.230.230.230.23-0.85%-
Jan 28, 20260.230.230.230.230.23-0.85%-
Jan 27, 20260.240.240.240.240.241.72%-
Jan 26, 20260.230.230.230.230.232.65%-
Jan 23, 20260.230.230.230.230.23-5.04%-
Jan 22, 20260.240.240.240.240.242.59%-
Jan 21, 20260.230.230.230.230.23-2.52%-
Jan 20, 20260.240.240.240.240.242.59%-
Jan 19, 20260.230.230.230.230.23-5.69%-