FRA:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	53.38	53.38	53.38	53.38	53.38	-4.34%	-
Oct 22, 2026	55.80	55.80	55.80	55.80	55.80	0.76%	-
Oct 21, 2026	56.06	56.06	55.38	55.38	55.38	-0.29%	495
Oct 20, 2026	55.54	55.54	55.54	55.54	55.54	-0.61%	-
Oct 19, 2026	56.04	56.22	55.88	55.88	55.88	-0.25%	177
Oct 16, 2026	56.80	56.80	56.02	56.02	56.02	-0.14%	-
Oct 15, 2026	56.10	56.10	56.10	56.10	56.10	-0.36%	-
Oct 14, 2026	56.30	56.30	56.30	56.30	56.30	0.04%	-
Oct 13, 2026	56.28	56.28	56.28	56.28	56.28	0.07%	-
Oct 12, 2026	57.20	57.20	56.24	56.24	56.24	1.74%	25
Oct 9, 2026	55.42	55.42	55.28	55.28	55.28	1.36%	40
Oct 8, 2026	55.26	55.26	54.54	54.54	54.54	-5.35%	430
Oct 7, 2026	57.62	57.62	57.62	57.62	57.62	-2.54%	-
Oct 6, 2026	57.54	59.12	57.54	59.12	59.12	2.21%	300
Oct 5, 2026	57.04	57.84	57.04	57.84	57.84	1.47%	-
Oct 2, 2026	57.42	57.42	57.00	57.00	57.00	-3.29%	180
Oct 1, 2026	58.94	58.94	58.94	58.94	58.94	-1.41%	-
Sep 30, 2026	59.78	59.78	59.78	59.78	59.78	-0.33%	-
Sep 29, 2026	60.90	60.90	59.98	59.98	59.98	-1.96%	2
Sep 28, 2026	61.80	61.80	61.18	61.18	61.18	-1.35%	-
Sep 25, 2026	62.68	62.68	62.02	62.02	62.02	-0.51%	-
Sep 24, 2026	62.68	62.68	62.34	62.34	62.34	-0.98%	60
Sep 23, 2026	64.40	64.40	62.96	62.96	62.96	-2.66%	40
Sep 22, 2026	63.12	64.68	63.12	64.68	64.68	2.60%	-
Sep 21, 2026	63.82	63.82	63.04	63.04	63.04	0.10%	4
Sep 18, 2026	65.54	65.54	62.98	62.98	62.98	-3.61%	-
Sep 17, 2026	64.14	65.56	64.14	65.34	65.34	2.61%	234
Sep 16, 2026	63.52	63.68	63.52	63.68	63.68	0.57%	-
Sep 15, 2026	62.84	63.32	62.84	63.32	63.32	0.48%	-
Sep 14, 2026	63.86	63.86	62.96	63.02	63.02	-1.50%	-
Sep 11, 2026	64.72	64.72	63.98	63.98	63.98	-0.56%	-
Sep 10, 2026	66.32	66.32	64.34	64.34	64.34	-2.90%	-
Sep 9, 2026	66.28	66.28	66.12	66.26	66.26	-0.12%	36
Sep 8, 2026	67.26	67.26	66.34	66.34	66.34	-1.57%	-
Sep 7, 2026	67.70	67.70	67.40	67.40	67.40	-0.27%	100
Sep 4, 2026	65.04	67.58	65.04	67.58	67.58	3.71%	2,493
Sep 3, 2026	64.72	65.16	64.72	65.16	65.16	3.43%	16
Sep 2, 2026	63.00	63.00	63.00	63.00	63.00	-2.08%	-
Sep 1, 2026	64.34	64.34	64.34	64.34	64.34	0.28%	-
Aug 31, 2026	64.10	64.40	64.10	64.16	64.16	0.06%	25
Aug 28, 2026	63.98	64.12	63.98	64.12	64.12	0.47%	-
Aug 27, 2026	64.28	64.40	63.70	63.82	63.82	-0.93%	250
Aug 26, 2026	62.86	64.42	62.86	64.42	64.42	3.01%	43
Aug 25, 2026	62.54	62.54	62.54	62.54	62.54	1.62%	-
Aug 24, 2026	61.54	61.54	61.54	61.54	61.54	-0.06%	-
Aug 21, 2026	61.00	62.52	61.00	61.58	61.58	-2.53%	260
Aug 20, 2026	63.18	63.18	63.18	63.18	63.18	2.03%	-
Aug 19, 2026	61.92	61.92	61.92	61.92	61.92	-1.90%	-
Aug 18, 2026	63.38	63.38	63.12	63.12	63.12	-0.75%	16
Aug 17, 2026	63.78	63.78	62.86	63.60	63.60	-0.22%	100