FRA:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.26	54.26	52.94	53.24	-	-1.92%	1,882
Jun 25, 2026	54.24	54.28	54.24	54.28	54.28	0.18%	75
Jun 24, 2026	55.56	55.56	54.18	54.18	54.18	-0.77%	73
Jun 23, 2026	55.08	55.08	54.60	54.60	54.60	-1.34%	566
Jun 22, 2026	54.98	55.34	54.98	55.34	55.34	-0.36%	-
Jun 19, 2026	55.10	55.54	55.10	55.54	55.54	0.07%	232
Jun 18, 2026	56.92	56.92	55.50	55.50	55.50	-6.06%	-
Jun 17, 2026	59.08	59.08	59.08	59.08	59.08	-0.71%	-
Jun 16, 2026	59.50	59.50	59.50	59.50	59.50	-0.53%	-
Jun 15, 2026	62.12	62.12	59.82	59.82	59.82	-1.58%	43
Jun 12, 2026	58.86	60.78	58.42	60.78	60.78	10.63%	1,611
Jun 11, 2026	54.94	54.94	54.94	54.94	54.94	-2.59%	-
Jun 10, 2026	56.92	56.92	55.48	56.40	56.40	-0.32%	637
Jun 9, 2026	58.28	58.28	56.58	56.58	56.58	-2.48%	-
Jun 8, 2026	57.70	58.46	57.34	58.02	58.02	0.14%	1,200
Jun 5, 2026	61.30	61.30	57.94	57.94	57.94	-6.06%	-
Jun 4, 2026	61.38	61.68	61.38	61.68	61.68	0.69%	-
Jun 3, 2026	61.00	61.26	61.00	61.26	61.26	-0.03%	300
Jun 2, 2026	60.30	61.28	60.30	61.28	61.28	3.03%	461
Jun 1, 2026	59.48	59.48	59.48	59.48	59.48	-0.13%	-
May 29, 2026	59.18	60.02	59.18	59.56	59.56	0.74%	175
May 28, 2026	57.74	59.16	57.74	59.12	59.12	1.51%	40
May 27, 2026	58.84	58.84	58.24	58.24	58.24	-0.34%	-
May 26, 2026	57.74	58.44	57.74	58.44	58.44	0.59%	145
May 25, 2026	57.36	58.10	57.36	58.10	58.10	2.90%	-
May 22, 2026	54.78	56.46	54.78	56.46	56.46	2.73%	190
May 21, 2026	53.90	54.96	53.90	54.96	54.96	1.82%	80
May 20, 2026	50.82	53.98	50.82	53.98	53.98	2.43%	-
May 19, 2026	52.70	52.70	52.70	52.70	52.70	0.15%	-
May 18, 2026	51.10	52.62	51.10	52.62	52.62	1.98%	-
May 15, 2026	53.84	53.84	51.60	51.60	51.60	-6.08%	162
May 14, 2026	55.02	55.04	54.94	54.94	54.94	0.70%	135
May 13, 2026	52.20	54.56	52.20	54.56	54.56	6.15%	208
May 12, 2026	51.40	51.40	51.40	51.40	51.40	-1.76%	-
May 11, 2026	52.28	52.32	52.28	52.32	52.32	-0.38%	-
May 8, 2026	52.32	52.52	52.32	52.52	52.52	-3.74%	-
May 7, 2026	53.58	54.56	53.58	54.56	54.56	1.26%	200
May 6, 2026	50.18	53.88	50.18	53.88	53.88	8.32%	200
May 5, 2026	47.38	49.74	47.38	49.74	49.74	5.43%	-
May 4, 2026	49.43	49.43	47.12	47.18	47.18	-3.40%	116
Apr 30, 2026	46.40	48.84	46.40	48.84	48.84	1.41%	100
Apr 29, 2026	49.46	49.46	48.16	48.16	48.16	-2.19%	100
Apr 28, 2026	50.18	50.36	49.24	49.24	49.24	-2.11%	24
Apr 27, 2026	50.68	50.68	50.30	50.30	50.30	-1.64%	-
Apr 24, 2026	51.14	51.14	51.14	51.14	51.14	0.83%	-
Apr 23, 2026	51.86	52.24	50.72	50.72	50.72	-2.72%	50
Apr 22, 2026	51.88	52.14	51.88	52.14	52.14	0.85%	-
Apr 21, 2026	52.70	52.70	51.70	51.70	51.70	-1.97%	-
Apr 20, 2026	51.86	52.74	51.86	52.74	52.74	1.23%	208
Apr 17, 2026	50.68	52.10	50.68	52.10	52.10	3.21%	-