FRA:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	62.86	64.42	62.86	64.42	-	3.01%	-
Aug 25, 2026	62.54	62.54	62.54	62.54	62.54	1.62%	-
Aug 24, 2026	61.54	61.54	61.54	61.54	61.54	-0.06%	-
Aug 21, 2026	61.00	62.52	61.00	61.58	61.58	-2.53%	260
Aug 20, 2026	63.18	63.18	63.18	63.18	63.18	2.03%	-
Aug 19, 2026	61.92	61.92	61.92	61.92	61.92	-1.90%	-
Aug 18, 2026	63.38	63.38	63.12	63.12	63.12	-0.75%	16
Aug 17, 2026	63.78	63.78	62.86	63.60	63.60	-0.22%	100
Aug 14, 2026	63.40	63.74	63.40	63.74	63.74	0.06%	-
Aug 13, 2026	64.18	64.18	63.70	63.70	63.70	-0.44%	20
Aug 12, 2026	63.98	63.98	63.98	63.98	63.98	0.22%	-
Aug 11, 2026	63.84	63.84	63.84	63.84	63.84	0.03%	-
Aug 10, 2026	63.14	63.82	63.14	63.82	63.82	0.82%	-
Aug 7, 2026	63.32	63.32	63.30	63.30	63.30	-0.94%	66
Aug 6, 2026	64.40	64.40	63.90	63.90	63.90	-0.76%	350
Aug 5, 2026	64.58	64.58	64.32	64.52	64.39	-0.31%	105
Aug 4, 2026	62.36	64.96	62.36	64.72	64.59	2.80%	280
Aug 3, 2026	61.50	62.96	61.50	62.96	62.83	3.08%	48
Jul 31, 2026	60.34	61.26	60.34	61.08	60.96	6.67%	412
Jul 30, 2026	57.26	57.26	57.26	57.26	57.14	-2.32%	-
Jul 29, 2026	58.76	58.76	58.62	58.62	58.50	-0.81%	196
Jul 28, 2026	59.10	59.10	59.10	59.10	58.98	0.99%	-
Jul 27, 2026	58.52	58.52	58.52	58.52	58.40	-	-
Jul 24, 2026	57.40	58.52	57.40	58.52	58.40	0.76%	-
Jul 23, 2026	58.08	58.08	58.08	58.08	57.96	0.17%	-
Jul 22, 2026	57.56	57.98	57.56	57.98	57.86	0.17%	250
Jul 21, 2026	58.02	58.02	57.88	57.88	57.76	0.42%	1,650
Jul 20, 2026	57.88	57.88	57.64	57.64	57.52	-0.14%	-
Jul 17, 2026	56.44	57.72	56.44	57.72	57.60	-2.00%	-
Jul 16, 2026	58.90	58.90	58.90	58.90	58.78	0.41%	-
Jul 15, 2026	58.66	58.66	58.66	58.66	58.54	1.42%	-
Jul 14, 2026	57.84	57.84	57.84	57.84	57.72	0.66%	-
Jul 13, 2026	57.46	57.46	57.46	57.46	57.34	-1.00%	-
Jul 10, 2026	55.62	58.04	55.62	58.04	57.92	6.89%	50
Jul 9, 2026	54.70	54.70	54.30	54.30	54.19	-1.09%	250
Jul 8, 2026	55.42	55.42	54.90	54.90	54.79	-3.31%	-
Jul 7, 2026	56.78	56.78	56.78	56.78	56.67	-0.87%	-
Jul 6, 2026	58.12	58.12	57.24	57.28	57.16	-1.85%	2,200
Jul 3, 2026	55.48	58.36	55.48	58.36	58.24	12.40%	-
Jul 2, 2026	51.92	51.92	51.92	51.92	51.82	-1.67%	-
Jul 1, 2026	52.80	52.80	52.80	52.80	52.69	1.42%	-
Jun 30, 2026	52.06	52.06	52.06	52.06	51.96	0.46%	-
Jun 29, 2026	52.74	53.28	51.82	51.82	51.72	-0.80%	313
Jun 26, 2026	53.98	53.98	52.24	52.24	52.13	-3.76%	23
Jun 25, 2026	54.24	54.28	54.24	54.28	54.17	0.18%	75
Jun 24, 2026	55.56	55.56	54.18	54.18	54.07	-0.77%	73
Jun 23, 2026	55.08	55.08	54.60	54.60	54.49	-1.34%	566
Jun 22, 2026	54.98	55.34	54.98	55.34	55.23	-0.36%	-
Jun 19, 2026	55.10	55.54	55.10	55.54	55.43	0.07%	232
Jun 18, 2026	56.92	56.92	55.50	55.50	55.39	-6.06%	-