FRA:ARRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	57.88	57.88	57.64	57.64	57.64	-0.14%	-
Jul 17, 2026	56.44	57.72	56.44	57.72	57.72	-2.00%	-
Jul 16, 2026	58.90	58.90	58.90	58.90	58.90	0.41%	-
Jul 15, 2026	58.66	58.66	58.66	58.66	58.66	1.42%	-
Jul 14, 2026	57.84	57.84	57.84	57.84	57.84	0.66%	-
Jul 13, 2026	57.46	57.46	57.46	57.46	57.46	-1.00%	-
Jul 10, 2026	55.62	58.04	55.62	58.04	58.04	6.89%	50
Jul 9, 2026	54.70	54.70	54.30	54.30	54.30	-1.09%	250
Jul 8, 2026	55.42	55.42	54.90	54.90	54.90	-3.31%	-
Jul 7, 2026	56.78	56.78	56.78	56.78	56.78	-0.87%	-
Jul 6, 2026	58.12	58.12	57.24	57.28	57.28	-1.85%	2,200
Jul 3, 2026	55.48	58.36	55.48	58.36	58.36	12.40%	-
Jul 2, 2026	51.92	51.92	51.92	51.92	51.92	-1.67%	-
Jul 1, 2026	52.80	52.80	52.80	52.80	52.80	1.42%	-
Jun 30, 2026	52.06	52.06	52.06	52.06	52.06	0.46%	-
Jun 29, 2026	52.74	53.28	51.82	51.82	51.82	-0.80%	313
Jun 26, 2026	53.98	53.98	52.24	52.24	52.24	-3.76%	23
Jun 25, 2026	54.24	54.28	54.24	54.28	54.28	0.18%	75
Jun 24, 2026	55.56	55.56	54.18	54.18	54.18	-0.77%	73
Jun 23, 2026	55.08	55.08	54.60	54.60	54.60	-1.34%	566
Jun 22, 2026	54.98	55.34	54.98	55.34	55.34	-0.36%	-
Jun 19, 2026	55.10	55.54	55.10	55.54	55.54	0.07%	232
Jun 18, 2026	56.92	56.92	55.50	55.50	55.50	-6.06%	-
Jun 17, 2026	59.08	59.08	59.08	59.08	59.08	-0.71%	-
Jun 16, 2026	59.50	59.50	59.50	59.50	59.50	-0.53%	-
Jun 15, 2026	62.12	62.12	59.82	59.82	59.82	-1.58%	43
Jun 12, 2026	58.86	60.78	58.42	60.78	60.78	10.63%	1,611
Jun 11, 2026	54.94	54.94	54.94	54.94	54.94	-2.59%	-
Jun 10, 2026	56.92	56.92	55.48	56.40	56.40	-0.32%	637
Jun 9, 2026	58.28	58.28	56.58	56.58	56.58	-2.48%	-
Jun 8, 2026	57.70	58.46	57.34	58.02	58.02	0.14%	1,200
Jun 5, 2026	61.30	61.30	57.94	57.94	57.94	-6.06%	-
Jun 4, 2026	61.38	61.68	61.38	61.68	61.68	0.69%	-
Jun 3, 2026	61.00	61.26	61.00	61.26	61.26	-0.03%	300
Jun 2, 2026	60.30	61.28	60.30	61.28	61.28	3.03%	461
Jun 1, 2026	59.48	59.48	59.48	59.48	59.48	-0.13%	-
May 29, 2026	59.18	60.02	59.18	59.56	59.56	0.74%	175
May 28, 2026	57.74	59.16	57.74	59.12	59.12	1.51%	40
May 27, 2026	58.84	58.84	58.24	58.24	58.24	-0.34%	-
May 26, 2026	57.74	58.44	57.74	58.44	58.44	0.59%	145
May 25, 2026	57.36	58.10	57.36	58.10	58.10	2.90%	-
May 22, 2026	54.78	56.46	54.78	56.46	56.46	2.73%	190
May 21, 2026	53.90	54.96	53.90	54.96	54.96	1.82%	80
May 20, 2026	50.82	53.98	50.82	53.98	53.98	2.43%	-
May 19, 2026	52.70	52.70	52.70	52.70	52.70	0.15%	-
May 18, 2026	51.10	52.62	51.10	52.62	52.62	1.98%	-
May 15, 2026	53.84	53.84	51.60	51.60	51.60	-6.08%	162
May 14, 2026	55.02	55.04	54.94	54.94	54.94	0.70%	135
May 13, 2026	52.20	54.56	52.20	54.56	54.56	6.15%	208
May 12, 2026	51.40	51.40	51.40	51.40	51.40	-1.52%	-