FRA:ARRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	60.00	62.00	60.00	62.00	62.00	4.20%	20
Jun 1, 2026	59.50	59.50	59.50	59.50	59.50	0.85%	-
May 29, 2026	59.00	59.00	59.00	59.00	59.00	1.72%	-
May 28, 2026	58.00	58.00	58.00	58.00	58.00	-0.85%	-
May 27, 2026	58.50	58.50	58.50	58.50	58.50	0.86%	-
May 26, 2026	58.00	58.00	58.00	58.00	58.00	-	-
May 25, 2026	57.00	58.00	57.00	58.00	58.00	6.42%	284
May 22, 2026	54.50	54.50	54.50	54.50	54.50	0.93%	25
May 21, 2026	54.00	54.00	54.00	54.00	54.00	6.93%	25
May 20, 2026	50.50	50.50	50.50	50.50	50.50	-2.88%	-
May 19, 2026	52.50	52.50	52.00	52.00	52.00	0.97%	30
May 18, 2026	50.50	51.50	50.50	51.50	51.50	-4.63%	40
May 15, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	-
May 14, 2026	54.50	54.50	54.50	54.50	54.50	4.81%	-
May 13, 2026	52.00	52.00	52.00	52.00	52.00	-0.75%	-
May 12, 2026	52.00	53.50	51.50	52.50	52.39	0.96%	195
May 11, 2026	52.00	52.00	52.00	52.00	51.89	-0.95%	-
May 8, 2026	52.00	52.50	52.00	52.50	52.39	-2.78%	145
May 7, 2026	54.00	54.00	54.00	54.00	53.89	8.00%	-
May 6, 2026	50.00	50.00	50.00	50.00	49.90	-	-
May 5, 2026	47.40	50.00	47.40	50.00	49.90	1.63%	540
May 4, 2026	49.20	49.20	49.20	49.20	49.10	4.68%	-
Apr 30, 2026	46.80	47.00	46.80	47.00	46.90	-4.86%	391
Apr 29, 2026	49.40	49.40	49.40	49.40	49.30	-2.18%	-
Apr 28, 2026	50.00	50.50	50.00	50.50	50.40	-	700
Apr 27, 2026	50.50	50.50	50.50	50.50	50.40	1.00%	-
Apr 24, 2026	51.00	51.00	50.00	50.00	49.90	-2.91%	5,650
Apr 23, 2026	51.50	51.50	51.50	51.50	51.39	-	-
Apr 22, 2026	51.50	51.50	51.50	51.50	51.39	-1.90%	-
Apr 21, 2026	52.50	52.50	52.50	52.50	52.39	1.94%	-
Apr 20, 2026	51.50	51.50	51.50	51.50	51.39	1.98%	-
Apr 17, 2026	50.50	50.50	50.50	50.50	50.40	-2.88%	-
Apr 16, 2026	52.00	52.00	52.00	52.00	51.89	-	-
Apr 15, 2026	52.00	52.00	52.00	52.00	51.89	0.97%	-
Apr 14, 2026	51.50	51.50	51.50	51.50	51.39	0.98%	-
Apr 13, 2026	51.00	51.00	51.00	51.00	50.89	0.99%	-
Apr 10, 2026	51.00	51.00	50.50	50.50	50.40	-	70
Apr 9, 2026	50.50	50.50	50.50	50.50	50.40	-1.94%	-
Apr 8, 2026	49.60	51.50	49.60	51.50	51.39	9.57%	650
Apr 7, 2026	45.40	47.00	45.40	47.00	46.90	2.62%	800
Apr 2, 2026	45.80	45.80	45.80	45.80	45.71	0.88%	-
Apr 1, 2026	45.40	45.40	45.40	45.40	45.31	7.58%	-
Mar 31, 2026	42.20	42.20	42.20	42.20	42.11	-1.40%	-
Mar 30, 2026	42.80	42.80	42.80	42.80	42.71	-3.17%	-
Mar 27, 2026	44.20	44.20	44.20	44.20	44.11	-3.07%	-
Mar 26, 2026	45.60	45.60	45.60	45.60	45.51	-	-
Mar 25, 2026	45.60	45.60	45.60	45.60	45.51	3.17%	-
Mar 24, 2026	44.20	44.20	44.20	44.20	44.11	9.41%	-
Mar 23, 2026	40.40	40.40	40.40	40.40	40.32	-6.05%	-
Mar 20, 2026	43.00	43.00	43.00	43.00	42.91	-0.92%	-