Arrow Electronics, Inc. (FRA:ARW)
Germany · Delayed Price · Currency is EUR 133.00
+3.00 (2.31%)
At close: Feb 20, 2026
Arrow Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 131.00 | 133.00 | 129.00 | 133.00 | 133.00 | 2.31% | - |
| Feb 19, 2026 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | - | 100 |
| Feb 18, 2026 | 129.00 | 131.00 | 126.00 | 130.00 | 130.00 | 1.56% | - |
| Feb 17, 2026 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | -1.54% | 63 |
| Feb 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Feb 13, 2026 | 131.00 | 131.00 | 129.00 | 131.00 | 131.00 | - | 100 |
| Feb 12, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -0.76% | - |
| Feb 11, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | - |
| Feb 10, 2026 | 132.00 | 132.00 | 129.00 | 131.00 | 131.00 | -1.50% | - |
| Feb 9, 2026 | 133.00 | 133.00 | 131.00 | 133.00 | 133.00 | -1.48% | - |
| Feb 6, 2026 | 119.00 | 135.00 | 119.00 | 135.00 | 135.00 | 14.41% | 300 |
| Feb 5, 2026 | 117.00 | 118.00 | 114.00 | 118.00 | 118.00 | 1.72% | 100 |
| Feb 4, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 2.65% | - |
| Feb 3, 2026 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 100 |
| Feb 2, 2026 | 110.00 | 114.00 | 110.00 | 113.00 | 113.00 | 0.89% | - |
| Jan 30, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 1.82% | 100 |
| Jan 29, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 2.80% | - |
| Jan 28, 2026 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 7.00% | 340 |
| Jan 27, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1.52% | - |
| Jan 26, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | 0.51% | - |
| Jan 23, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Jan 22, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jan 21, 2026 | 96.50 | 101.00 | 96.50 | 101.00 | 101.00 | 4.66% | - |
| Jan 20, 2026 | 99.00 | 99.00 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Jan 19, 2026 | 99.50 | 99.50 | 98.50 | 99.00 | 99.00 | -1.98% | - |
| Jan 16, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jan 15, 2026 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 3.03% | - |
| Jan 14, 2026 | 98.50 | 99.00 | 98.50 | 99.00 | 99.00 | -0.50% | - |
| Jan 13, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | 1.02% | - |
| Jan 12, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | - | - |
| Jan 9, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 98.50 | 1.55% | - |
| Jan 8, 2026 | 94.50 | 97.00 | 94.50 | 97.00 | 97.00 | 1.57% | - |
| Jan 7, 2026 | 96.00 | 96.50 | 94.00 | 95.50 | 95.50 | -1.55% | - |
| Jan 6, 2026 | 96.00 | 97.50 | 95.50 | 97.00 | 97.00 | 1.04% | - |
| Jan 5, 2026 | 96.50 | 98.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 2, 2026 | 93.00 | 96.00 | 93.00 | 96.00 | 96.00 | 1.05% | - |
| Dec 30, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Dec 29, 2025 | 95.50 | 95.50 | 95.00 | 95.50 | 95.50 | - | - |
| Dec 23, 2025 | 95.50 | 95.50 | 95.00 | 95.50 | 95.50 | -0.52% | - |
| Dec 22, 2025 | 96.50 | 97.00 | 95.50 | 96.00 | 96.00 | -0.52% | - |
| Dec 19, 2025 | 94.50 | 97.00 | 93.50 | 96.50 | 96.50 | 1.58% | - |
| Dec 18, 2025 | 95.00 | 95.00 | 94.50 | 95.00 | 95.00 | - | - |
| Dec 17, 2025 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -0.52% | - |
| Dec 16, 2025 | 95.00 | 96.50 | 95.00 | 95.50 | 95.50 | -1.04% | - |
| Dec 15, 2025 | 96.50 | 96.50 | 95.00 | 96.50 | 96.50 | - | - |
| Dec 12, 2025 | 97.50 | 97.50 | 96.00 | 96.50 | 96.50 | -1.03% | - |
| Dec 11, 2025 | 97.50 | 98.50 | 97.00 | 97.50 | 97.50 | -2.01% | - |
| Dec 10, 2025 | 97.00 | 99.50 | 95.50 | 99.50 | 99.50 | 1.53% | - |
| Dec 9, 2025 | 96.50 | 98.00 | 96.00 | 98.00 | 98.00 | 1.55% | - |
| Dec 8, 2025 | 96.00 | 97.00 | 94.50 | 96.50 | 96.50 | - | - |