Arrow Electronics, Inc. (FRA:ARW)
Germany · Delayed Price · Currency is EUR 160.00
+6.00 (3.90%)
Last updated: Apr 23, 2026, 7:55 PM CET
FRA:ARW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | - | -0.65% | - |
| Apr 22, 2026 | 151.00 | 154.00 | 151.00 | 154.00 | 154.00 | 1.99% | 100 |
| Apr 21, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | 2.03% | - |
| Apr 20, 2026 | 146.00 | 149.00 | 146.00 | 148.00 | 148.00 | - | - |
| Apr 17, 2026 | 144.00 | 148.00 | 144.00 | 148.00 | 148.00 | 2.07% | - |
| Apr 16, 2026 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 2.11% | - |
| Apr 15, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Apr 14, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 700 |
| Apr 13, 2026 | 133.00 | 148.00 | 133.00 | 148.00 | 148.00 | 10.45% | - |
| Apr 10, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | - | - |
| Apr 9, 2026 | 131.00 | 134.00 | 131.00 | 134.00 | 134.00 | 1.52% | - |
| Apr 8, 2026 | 129.00 | 133.00 | 129.00 | 132.00 | 132.00 | 3.94% | 50 |
| Apr 7, 2026 | 126.00 | 128.00 | 126.00 | 127.00 | 127.00 | 0.79% | - |
| Apr 2, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | - | - |
| Apr 1, 2026 | 123.00 | 128.00 | 123.00 | 126.00 | 126.00 | 2.44% | 254 |
| Mar 31, 2026 | 118.00 | 123.00 | 117.00 | 123.00 | 123.00 | 3.36% | - |
| Mar 30, 2026 | 119.00 | 122.00 | 118.00 | 119.00 | 119.00 | -1.65% | - |
| Mar 27, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Mar 26, 2026 | 125.00 | 125.00 | 123.00 | 124.00 | 124.00 | -1.59% | - |
| Mar 25, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 1.61% | 20 |
| Mar 24, 2026 | 120.00 | 125.00 | 120.00 | 124.00 | 124.00 | 3.33% | - |
| Mar 23, 2026 | 117.00 | 121.00 | 117.00 | 120.00 | 120.00 | 1.69% | - |
| Mar 20, 2026 | 121.00 | 121.00 | 117.00 | 118.00 | 118.00 | -2.48% | - |
| Mar 19, 2026 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | - |
| Mar 18, 2026 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | - |
| Mar 17, 2026 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | - |
| Mar 16, 2026 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | - | - |
| Mar 13, 2026 | 121.00 | 123.00 | 121.00 | 122.00 | 122.00 | 0.83% | - |
| Mar 12, 2026 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Mar 11, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | - |
| Mar 10, 2026 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 9, 2026 | 116.00 | 120.00 | 115.00 | 120.00 | 120.00 | 0.84% | - |
| Mar 6, 2026 | 123.00 | 123.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Mar 5, 2026 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | - | - |
| Mar 4, 2026 | 124.00 | 126.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Mar 3, 2026 | 127.00 | 127.00 | 123.00 | 125.00 | 125.00 | -2.34% | - |
| Mar 2, 2026 | 127.00 | 128.00 | 126.00 | 128.00 | 128.00 | - | - |
| Feb 27, 2026 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | -1.54% | - |
| Feb 26, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | -0.76% | - |
| Feb 25, 2026 | 133.00 | 133.00 | 129.00 | 131.00 | 131.00 | -1.50% | - |
| Feb 24, 2026 | 136.00 | 138.00 | 133.00 | 133.00 | 133.00 | -1.48% | 100 |
| Feb 23, 2026 | 132.00 | 135.00 | 132.00 | 135.00 | 135.00 | 1.50% | 100 |
| Feb 20, 2026 | 131.00 | 133.00 | 129.00 | 133.00 | 133.00 | 2.31% | - |
| Feb 19, 2026 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | - | 100 |
| Feb 18, 2026 | 129.00 | 131.00 | 126.00 | 130.00 | 130.00 | 1.56% | - |
| Feb 17, 2026 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | -1.54% | 63 |
| Feb 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | - |
| Feb 13, 2026 | 131.00 | 131.00 | 129.00 | 131.00 | 131.00 | - | 100 |
| Feb 12, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -0.76% | - |
| Feb 11, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | - |