Arrow Electronics, Inc. (FRA:ARW)
Germany · Delayed Price · Currency is EUR 191.00
-8.00 (-4.02%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:ARW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 196.00 | 196.00 | 188.00 | 188.00 | 188.00 | -5.53% | - |
| Jun 25, 2026 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | 2.05% | - |
| Jun 24, 2026 | 197.00 | 198.00 | 194.00 | 195.00 | 195.00 | -2.01% | - |
| Jun 23, 2026 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | -2.45% | - |
| Jun 22, 2026 | 202.00 | 206.00 | 202.00 | 204.00 | 204.00 | 2.00% | - |
| Jun 19, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Jun 18, 2026 | 196.00 | 202.00 | 196.00 | 202.00 | 202.00 | 3.06% | - |
| Jun 17, 2026 | 196.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.01% | - |
| Jun 16, 2026 | 195.00 | 199.00 | 195.00 | 198.00 | 198.00 | - | - |
| Jun 15, 2026 | 197.00 | 199.00 | 197.00 | 198.00 | 198.00 | 1.54% | - |
| Jun 12, 2026 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 2.09% | - |
| Jun 11, 2026 | 186.00 | 191.00 | 185.00 | 191.00 | 191.00 | 2.69% | - |
| Jun 10, 2026 | 187.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.06% | 8 |
| Jun 9, 2026 | 189.00 | 194.00 | 185.00 | 188.00 | 188.00 | -1.57% | 20 |
| Jun 8, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 0.53% | - |
| Jun 5, 2026 | 189.00 | 194.00 | 188.00 | 190.00 | 190.00 | -3.55% | - |
| Jun 4, 2026 | 194.00 | 197.00 | 190.00 | 197.00 | 197.00 | - | - |
| Jun 3, 2026 | 194.00 | 198.00 | 194.00 | 197.00 | 197.00 | 1.03% | - |
| Jun 2, 2026 | 184.00 | 197.00 | 184.00 | 195.00 | 195.00 | 4.84% | - |
| Jun 1, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 1.64% | - |
| May 29, 2026 | 183.00 | 184.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| May 28, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | -1.60% | - |
| May 27, 2026 | 189.00 | 189.00 | 186.00 | 188.00 | 188.00 | -2.08% | - |
| May 26, 2026 | 187.00 | 192.00 | 186.00 | 192.00 | 192.00 | 2.67% | - |
| May 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| May 22, 2026 | 182.00 | 187.00 | 180.00 | 186.00 | 186.00 | 2.76% | - |
| May 21, 2026 | 182.00 | 182.00 | 179.00 | 181.00 | 181.00 | -1.63% | - |
| May 20, 2026 | 176.00 | 184.00 | 176.00 | 184.00 | 184.00 | 4.55% | - |
| May 19, 2026 | 175.00 | 180.00 | 175.00 | 176.00 | 176.00 | -1.68% | - |
| May 18, 2026 | 176.00 | 180.00 | 176.00 | 179.00 | 179.00 | - | - |
| May 15, 2026 | 179.00 | 180.00 | 177.00 | 179.00 | 179.00 | -1.10% | - |
| May 14, 2026 | 184.00 | 184.00 | 176.00 | 181.00 | 181.00 | - | 55 |
| May 13, 2026 | 172.00 | 181.00 | 172.00 | 181.00 | 181.00 | 4.62% | 145 |
| May 12, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 0.58% | 55 |
| May 11, 2026 | 164.00 | 174.00 | 164.00 | 172.00 | 172.00 | 4.24% | - |
| May 8, 2026 | 161.00 | 168.00 | 161.00 | 165.00 | 165.00 | 2.48% | - |
| May 7, 2026 | 161.00 | 163.00 | 158.00 | 161.00 | 161.00 | -0.62% | - |
| May 6, 2026 | 158.00 | 164.00 | 158.00 | 162.00 | 162.00 | 1.89% | - |
| May 5, 2026 | 157.00 | 164.00 | 157.00 | 159.00 | 159.00 | 0.63% | 70 |
| May 4, 2026 | 155.00 | 159.00 | 155.00 | 158.00 | 158.00 | -0.63% | - |
| Apr 30, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 0.63% | - |
| Apr 29, 2026 | 156.00 | 162.00 | 156.00 | 158.00 | 158.00 | 0.64% | - |
| Apr 28, 2026 | 157.00 | 157.00 | 154.00 | 157.00 | 157.00 | -1.26% | - |
| Apr 27, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | -0.63% | - |
| Apr 24, 2026 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | 0.63% | - |
| Apr 23, 2026 | 153.00 | 160.00 | 153.00 | 159.00 | 159.00 | 3.25% | - |
| Apr 22, 2026 | 151.00 | 154.00 | 151.00 | 154.00 | 154.00 | 1.99% | 100 |
| Apr 21, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | 2.03% | - |
| Apr 20, 2026 | 146.00 | 149.00 | 146.00 | 148.00 | 148.00 | - | - |
| Apr 17, 2026 | 144.00 | 148.00 | 144.00 | 148.00 | 148.00 | 2.07% | - |