Arrow Electronics, Inc. (FRA:ARW)
Germany · Delayed Price · Currency is EUR 198.00
+2.00 (1.02%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:ARW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 184.00 | 197.00 | 184.00 | 195.00 | 195.00 | 4.84% | - |
| Jun 1, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 1.64% | - |
| May 29, 2026 | 183.00 | 184.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| May 28, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | -1.60% | - |
| May 27, 2026 | 189.00 | 189.00 | 186.00 | 188.00 | 188.00 | -2.08% | - |
| May 26, 2026 | 187.00 | 192.00 | 186.00 | 192.00 | 192.00 | 2.67% | - |
| May 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| May 22, 2026 | 182.00 | 187.00 | 180.00 | 186.00 | 186.00 | 2.76% | - |
| May 21, 2026 | 182.00 | 182.00 | 179.00 | 181.00 | 181.00 | -1.63% | - |
| May 20, 2026 | 176.00 | 184.00 | 176.00 | 184.00 | 184.00 | 4.55% | - |
| May 19, 2026 | 175.00 | 180.00 | 175.00 | 176.00 | 176.00 | -1.68% | - |
| May 18, 2026 | 176.00 | 180.00 | 176.00 | 179.00 | 179.00 | - | - |
| May 15, 2026 | 179.00 | 180.00 | 177.00 | 179.00 | 179.00 | -1.10% | - |
| May 14, 2026 | 184.00 | 184.00 | 176.00 | 181.00 | 181.00 | - | 55 |
| May 13, 2026 | 172.00 | 181.00 | 172.00 | 181.00 | 181.00 | 4.62% | 145 |
| May 12, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 0.58% | 55 |
| May 11, 2026 | 164.00 | 174.00 | 164.00 | 172.00 | 172.00 | 4.24% | - |
| May 8, 2026 | 161.00 | 168.00 | 161.00 | 165.00 | 165.00 | 2.48% | - |
| May 7, 2026 | 161.00 | 163.00 | 158.00 | 161.00 | 161.00 | -0.62% | - |
| May 6, 2026 | 158.00 | 164.00 | 158.00 | 162.00 | 162.00 | 1.89% | - |
| May 5, 2026 | 157.00 | 164.00 | 157.00 | 159.00 | 159.00 | 0.63% | 70 |
| May 4, 2026 | 155.00 | 159.00 | 155.00 | 158.00 | 158.00 | -0.63% | - |
| Apr 30, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 0.63% | - |
| Apr 29, 2026 | 156.00 | 162.00 | 156.00 | 158.00 | 158.00 | 0.64% | - |
| Apr 28, 2026 | 157.00 | 157.00 | 154.00 | 157.00 | 157.00 | -1.26% | - |
| Apr 27, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | -0.63% | - |
| Apr 24, 2026 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | 0.63% | - |
| Apr 23, 2026 | 153.00 | 160.00 | 153.00 | 159.00 | 159.00 | 3.25% | - |
| Apr 22, 2026 | 151.00 | 154.00 | 151.00 | 154.00 | 154.00 | 1.99% | 100 |
| Apr 21, 2026 | 148.00 | 151.00 | 148.00 | 151.00 | 151.00 | 2.03% | - |
| Apr 20, 2026 | 146.00 | 149.00 | 146.00 | 148.00 | 148.00 | - | - |
| Apr 17, 2026 | 144.00 | 148.00 | 144.00 | 148.00 | 148.00 | 2.07% | - |
| Apr 16, 2026 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 2.11% | - |
| Apr 15, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Apr 14, 2026 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | - | 700 |
| Apr 13, 2026 | 133.00 | 148.00 | 133.00 | 148.00 | 148.00 | 10.45% | - |
| Apr 10, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | - | - |
| Apr 9, 2026 | 131.00 | 134.00 | 131.00 | 134.00 | 134.00 | 1.52% | - |
| Apr 8, 2026 | 129.00 | 133.00 | 129.00 | 132.00 | 132.00 | 3.94% | 50 |
| Apr 7, 2026 | 126.00 | 128.00 | 126.00 | 127.00 | 127.00 | 0.79% | - |
| Apr 2, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | - | - |
| Apr 1, 2026 | 123.00 | 128.00 | 123.00 | 126.00 | 126.00 | 2.44% | 254 |
| Mar 31, 2026 | 118.00 | 123.00 | 117.00 | 123.00 | 123.00 | 3.36% | - |
| Mar 30, 2026 | 119.00 | 122.00 | 118.00 | 119.00 | 119.00 | -1.65% | - |
| Mar 27, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Mar 26, 2026 | 125.00 | 125.00 | 123.00 | 124.00 | 124.00 | -1.59% | - |
| Mar 25, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | 1.61% | 20 |
| Mar 24, 2026 | 120.00 | 125.00 | 120.00 | 124.00 | 124.00 | 3.33% | - |
| Mar 23, 2026 | 117.00 | 121.00 | 117.00 | 120.00 | 120.00 | 1.69% | - |
| Mar 20, 2026 | 121.00 | 121.00 | 117.00 | 118.00 | 118.00 | -2.48% | - |