FRA:ARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	93.30	93.30	93.30	93.30	93.30	-2.61%	-
Jun 1, 2026	95.80	95.80	95.80	95.80	95.80	-2.10%	-
May 29, 2026	97.85	97.85	97.85	97.85	97.85	1.61%	-
May 28, 2026	96.30	96.30	96.30	96.30	96.30	0.26%	-
May 27, 2026	96.05	96.05	96.05	96.05	96.05	3.45%	-
May 26, 2026	92.85	92.85	92.85	92.85	92.85	-0.11%	-
May 25, 2026	92.95	92.95	92.95	92.95	92.95	0.27%	-
May 22, 2026	92.70	92.70	92.70	92.70	92.70	1.31%	-
May 21, 2026	91.50	91.50	91.50	91.50	91.50	6.27%	-
May 20, 2026	86.10	86.10	86.10	86.10	86.10	-2.33%	-
May 19, 2026	88.15	88.15	88.15	88.15	88.15	-1.01%	-
May 18, 2026	89.05	89.05	89.05	89.05	89.05	-3.42%	-
May 15, 2026	92.20	92.20	92.20	92.20	92.20	1.21%	-
May 14, 2026	91.10	91.10	91.10	91.10	91.10	-3.24%	-
May 13, 2026	94.15	94.15	94.15	94.15	94.15	0.59%	-
May 12, 2026	98.90	98.90	93.60	93.60	93.60	-5.50%	84
May 11, 2026	99.05	99.05	99.05	99.05	99.05	-0.45%	-
May 8, 2026	99.50	99.50	99.50	99.50	99.50	-0.70%	-
May 7, 2026	100.20	100.20	100.20	100.20	100.20	5.86%	-
May 6, 2026	94.65	94.65	94.65	94.65	94.65	1.72%	-
May 5, 2026	93.05	93.05	93.05	93.05	93.05	-0.16%	-
May 4, 2026	93.20	93.20	93.20	93.20	93.20	4.54%	-
Apr 30, 2026	89.15	89.15	89.15	89.15	89.15	-3.47%	-
Apr 29, 2026	92.35	92.35	92.35	92.35	92.35	-0.97%	-
Apr 28, 2026	93.25	93.25	93.25	93.25	93.25	0.11%	-
Apr 27, 2026	93.15	93.15	93.15	93.15	93.15	-1.95%	-
Apr 24, 2026	95.00	95.00	95.00	95.00	95.00	1.28%	-
Apr 23, 2026	93.80	93.80	93.80	93.80	93.80	-5.01%	-
Apr 22, 2026	98.75	98.75	98.75	98.75	98.75	-3.85%	-
Apr 21, 2026	102.70	102.70	102.70	102.70	102.70	-0.29%	-
Apr 20, 2026	103.00	103.00	103.00	103.00	103.00	3.15%	-
Apr 17, 2026	99.85	99.85	99.85	99.85	99.85	-3.15%	-
Apr 16, 2026	103.10	103.10	103.10	103.10	103.10	-2.64%	-
Apr 15, 2026	105.90	105.90	105.90	105.90	105.90	1.73%	-
Apr 14, 2026	104.10	104.10	104.10	104.10	104.10	2.26%	-
Apr 13, 2026	101.80	101.80	101.80	101.80	101.80	-2.21%	-
Apr 10, 2026	104.10	104.10	104.10	104.10	104.10	1.56%	-
Apr 9, 2026	102.50	102.50	102.50	102.50	102.50	3.59%	-
Apr 8, 2026	98.95	98.95	98.95	98.95	98.95	1.07%	-
Apr 7, 2026	97.90	97.90	97.90	97.90	97.90	3.65%	-
Apr 2, 2026	94.45	94.45	94.45	94.45	94.45	0.43%	-
Apr 1, 2026	94.05	94.05	94.05	94.05	94.05	4.67%	-
Mar 31, 2026	89.85	89.85	89.85	89.85	89.85	-2.86%	-
Mar 30, 2026	92.50	92.50	92.50	92.50	92.50	-1.70%	60
Mar 27, 2026	95.40	95.40	94.10	94.10	94.10	-7.11%	70
Mar 26, 2026	101.30	101.30	101.30	101.30	101.30	0.30%	-
Mar 25, 2026	93.75	101.00	93.75	101.00	101.00	12.47%	27
Mar 24, 2026	88.50	89.80	88.50	89.80	89.80	4.36%	66
Mar 23, 2026	86.05	86.05	86.05	86.05	86.05	-7.77%	-
Mar 20, 2026	93.30	93.30	93.30	93.30	93.30	-0.90%	-