European Medical Solutions (FRA:AS00)
Germany · Delayed Price · Currency is EUR 4.660
-0.020 (-0.43%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:AS00 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Jun 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Jun 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | - |
| Jun 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Jun 22, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% | - |
| Jun 19, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.72% | - |
| Jun 18, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Jun 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.52% | - |
| Jun 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jun 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jun 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.71% | - |
| Jun 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -5.26% | - |
| Jun 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 9, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 6.01% | - |
| Jun 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Jun 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Jun 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.86% | - |
| Jun 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Jun 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| May 29, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| May 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 9.29% | - |
| May 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| May 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.89% | - |
| May 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -11.76% | - |
| May 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 7.59% | - |
| May 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.72% | - |
| May 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| May 19, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| May 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| May 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| May 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.19% | - |
| May 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.15% | - |
| May 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| May 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| May 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| May 6, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -6.43% | - |
| May 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| May 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.84% | - |
| Apr 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.68% | - |
| Apr 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Apr 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.15% | - |
| Apr 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Apr 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Apr 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Apr 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.92% | - |
| Apr 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | - |
| Apr 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Apr 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |