Skip to main content
logo
Vianet Group plc (FRA:AS2)
Germany flag Germany · Delayed Price · Currency is EUR
0.6200
0.00 (0.00%)
At close: Mar 27, 2026

FRA:AS2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.620.620.620.620.62--
Mar 26, 20260.620.620.620.620.62--
Mar 25, 20260.620.620.620.620.62--
Mar 24, 20260.620.620.620.620.62-3.88%-
Mar 23, 20260.650.650.650.650.65-0.77%-
Mar 20, 20260.650.650.650.650.65-4.41%-
Mar 19, 20260.680.680.680.680.68--
Mar 18, 20260.680.680.680.680.68--
Mar 17, 20260.680.680.680.680.68--
Mar 16, 20260.680.680.680.680.68--
Mar 13, 20260.680.680.680.680.680.74%-
Mar 12, 20260.680.680.680.680.68-0.74%-
Mar 11, 20260.680.680.680.680.68--
Mar 10, 20260.680.680.680.680.68-2.16%-
Mar 9, 20260.700.700.700.700.70-2.11%-
Mar 6, 20260.710.710.710.710.71--
Mar 5, 20260.710.710.710.710.71-18.86%-
Mar 4, 20260.710.880.710.880.8821.53%500
Mar 3, 20260.720.720.720.720.725.11%-
Mar 2, 20260.690.690.690.690.69--
Feb 27, 20260.690.690.690.690.69-0.72%-
Feb 26, 20260.690.690.690.690.69--
Feb 25, 20260.690.690.690.690.69--
Feb 24, 20260.690.690.690.690.690.73%-
Feb 23, 20260.690.690.690.690.69-2.14%-
Feb 20, 20260.700.700.700.700.70--
Feb 19, 20260.700.700.700.700.70--
Feb 18, 20260.700.700.700.700.70--
Feb 17, 20260.700.700.700.700.702.19%-
Feb 16, 20260.690.690.690.690.69--
Feb 13, 20260.690.690.690.690.69--
Feb 12, 20260.690.690.690.690.693.01%-
Feb 11, 20260.670.670.670.670.67--
Feb 10, 20260.670.670.670.670.67-1.48%-
Feb 9, 20260.670.680.670.680.680.75%75
Feb 6, 20260.670.670.670.670.67-10.07%-
Feb 5, 20260.750.750.750.750.757.19%-
Feb 4, 20260.700.700.700.700.700.72%-
Feb 3, 20260.690.690.690.690.69--
Feb 2, 20260.690.690.690.690.69--
Jan 30, 20260.690.690.690.690.692.99%-
Jan 29, 20260.670.670.670.670.671.52%-
Jan 28, 20260.660.660.660.660.66-0.75%-
Jan 27, 20260.670.670.670.670.67-0.75%-
Jan 26, 20260.670.670.670.670.67-2.90%-
Jan 23, 20260.690.690.690.690.69-0.72%-
Jan 22, 20260.700.700.700.700.70--
Jan 21, 20260.700.700.700.700.70-2.11%-
Jan 20, 20260.710.710.710.710.71--
Jan 19, 20260.710.710.710.710.71--