Skip to main content
logo
Vianet Group plc (FRA:AS2)
Germany flag Germany · Delayed Price · Currency is EUR
0.6500
+0.0100 (1.56%)
At close: Dec 19, 2025

Vianet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.650.650.650.650.651.56%-
Dec 18, 20250.640.640.640.640.643.23%-
Dec 17, 20250.620.620.620.620.621.64%-
Dec 16, 20250.610.610.610.610.61--
Dec 15, 20250.610.610.610.610.610.83%-
Dec 12, 20250.610.610.610.610.60--
Dec 11, 20250.610.610.610.610.601.68%-
Dec 10, 20250.600.600.600.600.59--
Dec 9, 20250.600.600.600.600.59--
Dec 8, 20250.600.600.600.600.59--
Dec 5, 20250.600.600.600.600.59-3.25%-
Dec 4, 20250.620.620.620.620.61-0.81%-
Dec 3, 20250.620.620.620.620.621.64%-
Dec 2, 20250.610.610.610.610.61--
Dec 1, 20250.610.610.610.610.61--
Nov 28, 20250.610.610.610.610.61--
Nov 27, 20250.610.610.610.610.61--
Nov 26, 20250.610.610.610.610.61--
Nov 25, 20250.610.610.610.610.61-0.81%-
Nov 24, 20250.620.620.620.620.610.82%-
Nov 21, 20250.610.610.610.610.61--
Nov 20, 20250.610.610.610.610.61--
Nov 19, 20250.610.610.610.610.61-0.81%-
Nov 18, 20250.620.620.620.620.612.50%-
Nov 17, 20250.600.600.600.600.60-3.23%-
Nov 14, 20250.620.620.620.620.62--
Nov 13, 20250.620.620.620.620.62-0.80%-
Nov 12, 20250.630.630.630.630.62-0.79%-
Nov 11, 20250.630.630.630.630.63--
Nov 10, 20250.630.630.630.630.63--
Nov 7, 20250.630.630.630.630.630.80%-
Nov 6, 20250.630.630.630.630.62-4.58%-
Nov 5, 20250.660.660.660.660.65-0.76%-
Nov 4, 20250.660.660.660.660.66--
Nov 3, 20250.660.660.660.660.660.76%-
Oct 31, 20250.660.660.660.660.65-0.76%-
Oct 30, 20250.660.660.660.660.660.76%-
Oct 29, 20250.660.660.660.660.65-2.96%-
Oct 28, 20250.680.680.680.680.672.27%-
Oct 27, 20250.680.680.660.660.66-2.94%-
Oct 24, 20250.680.680.680.680.68--
Oct 23, 20250.680.680.680.680.68--
Oct 22, 20250.680.680.680.680.68--
Oct 21, 20250.680.680.680.680.68-1.45%-
Oct 20, 20250.690.690.690.690.681.47%-
Oct 17, 20250.680.680.680.680.68--
Oct 16, 20250.680.680.680.680.680.74%-
Oct 15, 20250.680.680.680.680.67--
Oct 14, 20250.680.680.680.680.672.27%-
Oct 13, 20250.660.660.660.660.663.94%-