Amtech Systems, Inc. (FRA:AS3)
Germany · Delayed Price · Currency is EUR 9.80
-0.40 (-3.92%)
At close: Mar 27, 2026
FRA:AS3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | - |
| Mar 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.62% | - |
| Mar 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.09% | - |
| Mar 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% | - |
| Mar 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.58% | - |
| Mar 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | - |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| Mar 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.02% | - |
| Mar 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -11.16% | - |
| Mar 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Mar 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.03% | - |
| Mar 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.50% | - |
| Mar 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | - |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Mar 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.84% | - |
| Mar 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Mar 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 5.31% | - |
| Mar 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Mar 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 8.33% | - |
| Mar 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Feb 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.92% | - |
| Feb 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 5.15% | - |
| Feb 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| Feb 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.66% | - |
| Feb 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Feb 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Feb 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.85% | - |
| Feb 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.71% | - |
| Feb 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -10.75% | - |
| Feb 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.88% | - |
| Feb 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 11.96% | - |
| Feb 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -8.00% | - |
| Feb 6, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | -23.66% | 85 |
| Feb 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -12.67% | - |
| Feb 4, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 2.04% | 240 |
| Feb 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.00% | - |
| Feb 2, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | -2.10% | 75 |
| Jan 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.67% | - |
| Jan 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | - |
| Jan 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.64% | - |
| Jan 27, 2026 | 13.60 | 15.10 | 13.60 | 15.10 | 15.10 | 11.03% | 75 |
| Jan 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Jan 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -3.50% | - |
| Jan 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5.93% | - |
| Jan 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 9.76% | - |
| Jan 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |