Amtech Systems, Inc. (FRA:AS3)
Germany · Delayed Price · Currency is EUR 12.70
+1.00 (8.55%)
At close: Jul 31, 2026
FRA:AS3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 8.55% | - |
| Jul 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -7.14% | - |
| Jul 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -5.26% | - |
| Jul 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Jul 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -7.38% | - |
| Jul 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.87% | - |
| Jul 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9.93% | - |
| Jul 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jul 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jul 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -8.97% | - |
| Jul 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.11% | - |
| Jul 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.87% | - |
| Jul 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | - |
| Jul 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.26% | - |
| Jul 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Jul 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.97% | - |
| Jul 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Jul 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jul 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.14% | - |
| Jul 2, 2026 | 17.70 | 17.70 | 16.90 | 16.90 | 16.90 | -14.65% | 204 |
| Jul 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 11.24% | - |
| Jun 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.71% | - |
| Jun 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | - |
| Jun 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.21% | - |
| Jun 25, 2026 | 17.00 | 18.10 | 17.00 | 18.10 | 18.10 | -1.63% | 55 |
| Jun 24, 2026 | 17.60 | 18.40 | 17.60 | 18.40 | 18.40 | -2.13% | 180 |
| Jun 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Jun 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.72% | - |
| Jun 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Jun 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.15% | - |
| Jun 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -8.96% | - |
| Jun 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Jun 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 30.91% | - |
| Jun 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Jun 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Jun 9, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 16.30 | -2.98% | 200 |
| Jun 8, 2026 | 15.70 | 16.80 | 15.70 | 16.80 | 16.80 | -8.70% | 151 |
| Jun 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 3.37% | - |
| Jun 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jun 3, 2026 | 18.60 | 18.60 | 17.80 | 17.80 | 17.80 | 4.71% | 300 |
| Jun 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | - |
| Jun 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| May 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| May 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -4.66% | - |
| May 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -3.02% | - |
| May 26, 2026 | 18.80 | 19.90 | 18.80 | 19.90 | 19.90 | 5.85% | 300 |
| May 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 5.62% | - |