Amtech Systems, Inc. (FRA:AS3)
Germany · Delayed Price · Currency is EUR 21.60
+5.10 (30.91%)
Last updated: Jun 12, 2026, 8:07 AM CET
FRA:AS3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 30.91% | - |
| Jun 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| Jun 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Jun 9, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 16.30 | -2.98% | 200 |
| Jun 8, 2026 | 15.70 | 16.80 | 15.70 | 16.80 | 16.80 | -8.70% | 151 |
| Jun 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 3.37% | - |
| Jun 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jun 3, 2026 | 18.60 | 18.60 | 17.80 | 17.80 | 17.80 | 4.71% | 300 |
| Jun 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | - |
| Jun 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| May 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| May 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -4.66% | - |
| May 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -3.02% | - |
| May 26, 2026 | 18.80 | 19.90 | 18.80 | 19.90 | 19.90 | 5.85% | 300 |
| May 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 5.62% | - |
| May 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.09% | - |
| May 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| May 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| May 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -5.08% | - |
| May 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -5.85% | - |
| May 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 8.05% | - |
| May 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| May 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -9.28% | - |
| May 12, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | 3.19% | 115 |
| May 11, 2026 | 18.00 | 18.80 | 18.00 | 18.80 | 18.80 | 12.57% | 563 |
| May 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 9.87% | - |
| May 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| May 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 5, 2026 | 13.90 | 15.00 | 13.90 | 15.00 | 15.00 | 0.67% | 50 |
| May 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 7.19% | - |
| Apr 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -6.71% | - |
| Apr 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -5.10% | 2,434 |
| Apr 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 8.28% | - |
| Apr 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.38% | - |
| Apr 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Apr 21, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 5.19% | 240 |
| Apr 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Apr 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | - |
| Apr 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Apr 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.32% | - |
| Apr 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.01% | - |
| Apr 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5.13% | - |
| Apr 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 7.34% | - |
| Apr 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5.83% | - |
| Apr 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Apr 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Apr 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Apr 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.19% | - |