Corebridge Financial, Inc. (FRA:AS5)
Germany · Delayed Price · Currency is EUR 27.10
-0.20 (-0.73%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:AS5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | - | -0.73% | - |
| Aug 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.63% | - |
| Aug 24, 2026 | 27.10 | 27.10 | 26.60 | 26.60 | 26.60 | -1.48% | 35 |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Aug 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Aug 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Aug 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -5.05% | - |
| Aug 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.68% | - |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.37% | - |
| Aug 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.39% | - |
| Aug 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.05% | - |
| Aug 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.03% | - |
| Aug 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.02% | - |
| Aug 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.38% | - |
| Aug 6, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 5.86% | - |
| Aug 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% | - |
| Aug 4, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% | - |
| Aug 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.53% | - |
| Jul 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% | - |
| Jul 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.78% | - |
| Jul 29, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.81% | - |
| Jul 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.60% | - |
| Jul 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.82% | - |
| Jul 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% | - |
| Jul 22, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% | - |
| Jul 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.08% | - |
| Jul 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.84% | - |
| Jul 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Jul 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.37% | - |
| Jul 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Jul 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| Jul 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Jul 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Jul 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| Jul 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| Jul 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Jul 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% | - |
| Jul 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.60% | - |
| Jul 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Jul 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% | - |
| Jun 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 4.55% | - |
| Jun 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.02% | - |
| Jun 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.37% | - |
| Jun 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.61% | - |
| Jun 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.19% | - |
| Jun 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Jun 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.18% | - |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.00% | - |