Insperity, Inc. (FRA:ASF)
Germany · Delayed Price · Currency is EUR 43.80
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:ASF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 44.60 | 44.60 | 43.80 | 43.80 | 43.80 | -2.23% | - |
| Aug 24, 2026 | 45.00 | 45.00 | 44.80 | 44.80 | 44.80 | 4.19% | - |
| Aug 21, 2026 | 44.40 | 44.40 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Aug 20, 2026 | 44.20 | 44.20 | 43.20 | 43.20 | 43.20 | -4.00% | - |
| Aug 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.69% | - |
| Aug 18, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -2.69% | - |
| Aug 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Aug 14, 2026 | 46.40 | 46.40 | 44.80 | 44.80 | 44.80 | 4.67% | - |
| Aug 13, 2026 | 43.60 | 43.60 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 12, 2026 | 43.80 | 43.80 | 42.80 | 42.80 | 42.80 | 0.47% | - |
| Aug 11, 2026 | 44.20 | 44.20 | 42.60 | 42.60 | 42.60 | -4.48% | - |
| Aug 10, 2026 | 45.20 | 45.20 | 44.60 | 44.60 | 44.60 | 1.36% | - |
| Aug 7, 2026 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | 2.33% | - |
| Aug 6, 2026 | 44.20 | 44.20 | 43.00 | 43.00 | 43.00 | -2.71% | - |
| Aug 5, 2026 | 46.00 | 46.00 | 44.20 | 44.20 | 44.20 | -5.15% | - |
| Aug 4, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 4.48% | - |
| Aug 3, 2026 | 44.00 | 44.60 | 44.00 | 44.60 | 44.60 | 3.72% | - |
| Jul 31, 2026 | 47.00 | 47.00 | 43.00 | 43.00 | 43.00 | -6.52% | - |
| Jul 30, 2026 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -1.71% | - |
| Jul 29, 2026 | 46.00 | 46.80 | 46.00 | 46.80 | 46.80 | 4.93% | - |
| Jul 28, 2026 | 44.00 | 44.60 | 44.00 | 44.60 | 44.60 | 3.24% | - |
| Jul 27, 2026 | 42.60 | 43.20 | 42.60 | 43.20 | 43.20 | 3.85% | - |
| Jul 24, 2026 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Jul 23, 2026 | 42.40 | 42.40 | 41.80 | 41.80 | 41.80 | -5.00% | - |
| Jul 22, 2026 | 44.60 | 44.60 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Jul 21, 2026 | 45.20 | 45.20 | 43.80 | 43.80 | 43.80 | 3.79% | - |
| Jul 20, 2026 | 43.00 | 43.00 | 42.20 | 42.20 | 42.20 | -2.31% | - |
| Jul 17, 2026 | 42.80 | 43.20 | 42.80 | 43.20 | 43.20 | 2.86% | - |
| Jul 16, 2026 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | 3.96% | - |
| Jul 15, 2026 | 41.40 | 41.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jul 14, 2026 | 42.20 | 42.20 | 40.60 | 40.60 | 40.60 | 1.50% | - |
| Jul 13, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | 4.17% | - |
| Jul 10, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | 3.23% | - |
| Jul 9, 2026 | 38.20 | 38.20 | 37.20 | 37.20 | 37.20 | -2.62% | - |
| Jul 8, 2026 | 39.60 | 39.60 | 38.20 | 38.20 | 38.20 | -2.05% | - |
| Jul 7, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | - |
| Jul 6, 2026 | 39.60 | 39.60 | 38.00 | 38.00 | 38.00 | -4.04% | - |
| Jul 3, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 4.21% | - |
| Jul 2, 2026 | 38.60 | 38.60 | 37.80 | 38.00 | 38.00 | 2.15% | 200 |
| Jul 1, 2026 | 36.00 | 37.20 | 36.00 | 37.20 | 37.20 | 2.20% | - |
| Jun 30, 2026 | 37.20 | 37.20 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Jun 29, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | 9.70% | - |
| Jun 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Jun 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.09% | - |
| Jun 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 11.72% | - |
| Jun 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -7.64% | - |
| Jun 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -3.09% | - |
| Jun 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 8.00% | - |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.85% | - |