FRA:ASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	45.15	45.15	45.15	45.15	45.15	0.62%	10
Sep 11, 2026	44.85	44.87	44.85	44.87	44.87	-0.22%	400
Sep 10, 2026	44.48	44.97	44.48	44.97	44.97	1.40%	120
Sep 9, 2026	44.51	44.51	44.35	44.35	44.35	-0.78%	300
Sep 8, 2026	44.56	44.70	44.20	44.70	44.70	-0.45%	310
Sep 7, 2026	44.89	44.90	44.89	44.90	44.90	0.07%	100
Sep 4, 2026	44.65	44.87	44.65	44.87	44.87	0.49%	340
Sep 3, 2026	44.10	44.65	44.10	44.65	44.65	0.81%	485
Sep 2, 2026	43.91	44.29	43.91	44.29	44.29	-0.54%	60
Sep 1, 2026	44.53	44.53	44.53	44.53	44.53	0.47%	-
Aug 31, 2026	44.15	44.74	44.15	44.32	44.32	0.20%	247
Aug 28, 2026	43.95	44.23	43.95	44.23	44.23	0.98%	33
Aug 27, 2026	44.15	44.15	43.66	43.80	43.80	0.32%	250
Aug 26, 2026	43.66	43.66	43.66	43.66	43.66	0.28%	-
Aug 25, 2026	43.54	43.54	43.54	43.54	43.54	0.28%	-
Aug 24, 2026	42.98	43.42	42.98	43.42	43.42	1.02%	653
Aug 21, 2026	42.94	42.98	42.94	42.98	42.98	0.23%	350
Aug 20, 2026	42.88	42.88	42.88	42.88	42.88	-0.79%	-
Aug 19, 2026	43.40	43.40	43.22	43.22	43.22	-0.76%	300
Aug 18, 2026	42.77	43.55	42.76	43.55	43.55	-1.58%	392
Aug 17, 2026	44.25	44.25	44.25	44.25	44.25	0.80%	2
Aug 14, 2026	43.90	43.90	43.90	43.90	43.90	-1.13%	8
Aug 13, 2026	44.42	44.42	44.40	44.40	44.40	-0.02%	8
Aug 12, 2026	44.10	44.41	44.10	44.41	44.41	0.57%	283
Aug 11, 2026	44.34	44.34	44.16	44.16	44.16	-0.99%	1,660
Aug 10, 2026	44.75	44.80	44.60	44.60	44.60	-0.34%	102
Aug 7, 2026	44.96	45.23	44.68	44.75	44.75	0.13%	2,696
Aug 6, 2026	44.69	44.69	44.69	44.69	44.69	-0.36%	-
Aug 5, 2026	44.82	44.85	44.82	44.85	44.85	0.27%	1
Aug 4, 2026	44.64	44.73	44.38	44.73	44.73	1.02%	187
Aug 3, 2026	44.11	44.32	44.03	44.28	44.28	0.71%	338
Jul 31, 2026	44.13	44.13	43.97	43.97	43.97	0.62%	91
Jul 30, 2026	43.51	43.70	43.51	43.70	43.70	-0.61%	500
Jul 29, 2026	43.81	43.97	43.53	43.97	43.97	0.73%	116
Jul 28, 2026	43.57	43.65	43.57	43.65	43.65	0.09%	35
Jul 27, 2026	43.38	43.61	43.26	43.61	43.61	2.06%	11,130
Jul 24, 2026	42.55	42.86	42.55	42.73	42.73	-0.05%	125
Jul 23, 2026	42.63	42.75	42.63	42.75	42.75	-	150
Jul 22, 2026	42.36	42.75	42.36	42.75	42.75	0.99%	320
Jul 21, 2026	42.38	42.38	42.25	42.33	42.33	0.07%	131
Jul 20, 2026	42.13	42.30	42.13	42.30	42.30	1.41%	187
Jul 17, 2026	41.71	41.71	41.71	41.71	41.71	0.29%	-
Jul 16, 2026	41.25	41.59	41.05	41.59	41.59	0.97%	401
Jul 15, 2026	41.82	41.82	41.08	41.19	41.19	-1.46%	396
Jul 14, 2026	41.94	41.94	41.80	41.80	41.80	-0.99%	567
Jul 13, 2026	41.90	42.22	41.90	42.22	42.22	0.19%	250
Jul 10, 2026	42.11	42.14	42.11	42.14	42.14	-0.19%	100
Jul 9, 2026	42.38	42.38	41.92	42.22	42.22	-0.68%	548
Jul 8, 2026	42.51	42.51	42.51	42.51	42.51	-0.37%	-
Jul 7, 2026	42.91	42.91	42.67	42.67	42.67	-0.70%	215