FRA:ASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	44.82	44.85	44.82	44.85	44.85	0.27%	1
Aug 4, 2026	44.64	44.73	44.38	44.73	44.73	1.02%	187
Aug 3, 2026	44.11	44.32	44.03	44.28	44.28	0.71%	338
Jul 31, 2026	44.13	44.13	43.97	43.97	43.97	0.62%	91
Jul 30, 2026	43.51	43.70	43.51	43.70	43.70	-0.61%	500
Jul 29, 2026	43.81	43.97	43.53	43.97	43.97	0.73%	116
Jul 28, 2026	43.57	43.65	43.57	43.65	43.65	0.09%	35
Jul 27, 2026	43.38	43.61	43.26	43.61	43.61	2.06%	11,130
Jul 24, 2026	42.55	42.86	42.55	42.73	42.73	-0.05%	125
Jul 23, 2026	42.63	42.75	42.63	42.75	42.75	-	150
Jul 22, 2026	42.36	42.75	42.36	42.75	42.75	0.99%	320
Jul 21, 2026	42.38	42.38	42.25	42.33	42.33	0.07%	131
Jul 20, 2026	42.13	42.30	42.13	42.30	42.30	1.41%	187
Jul 17, 2026	41.71	41.71	41.71	41.71	41.71	0.29%	-
Jul 16, 2026	41.25	41.59	41.05	41.59	41.59	0.97%	401
Jul 15, 2026	41.82	41.82	41.08	41.19	41.19	-1.46%	396
Jul 14, 2026	41.94	41.94	41.80	41.80	41.80	-0.99%	567
Jul 13, 2026	41.90	42.22	41.90	42.22	42.22	0.19%	250
Jul 10, 2026	42.11	42.14	42.11	42.14	42.14	-0.19%	100
Jul 9, 2026	42.38	42.38	41.92	42.22	42.22	-0.68%	548
Jul 8, 2026	42.51	42.51	42.51	42.51	42.51	-0.37%	-
Jul 7, 2026	42.91	42.91	42.67	42.67	42.67	-0.70%	215
Jul 6, 2026	42.97	42.97	42.97	42.97	42.97	0.63%	130
Jul 3, 2026	42.69	42.70	42.44	42.70	42.70	0.73%	2,400
Jul 2, 2026	42.02	42.83	42.02	42.39	42.39	-0.07%	190
Jul 1, 2026	42.40	42.49	42.40	42.42	42.42	-0.35%	730
Jun 30, 2026	41.87	42.57	41.87	42.57	42.57	1.72%	454
Jun 29, 2026	42.59	42.59	41.85	41.85	41.85	-1.65%	880
Jun 26, 2026	42.54	42.73	42.54	42.55	42.55	-0.91%	200
Jun 25, 2026	42.44	42.94	42.44	42.94	42.94	1.80%	14
Jun 24, 2026	42.20	42.32	42.18	42.18	42.18	-0.73%	5,400
Jun 23, 2026	42.60	42.60	42.49	42.49	42.49	-0.21%	478
Jun 22, 2026	42.49	42.73	42.49	42.58	42.58	0.12%	143
Jun 19, 2026	42.24	42.80	42.24	42.53	42.53	0.21%	353
Jun 18, 2026	42.26	43.00	42.26	42.44	42.44	-0.45%	35
Jun 17, 2026	42.91	42.91	42.63	42.63	42.63	0.28%	100
Jun 16, 2026	41.68	42.51	41.68	42.51	42.51	1.60%	410
Jun 15, 2026	41.47	42.28	41.47	41.84	41.84	1.85%	2,327
Jun 12, 2026	41.11	41.25	41.08	41.08	41.08	-0.48%	180
Jun 11, 2026	40.95	41.28	40.95	41.28	41.28	1.03%	250
Jun 10, 2026	40.86	40.86	40.86	40.86	40.86	0.69%	50
Jun 9, 2026	39.72	40.92	39.72	40.58	40.58	3.05%	582
Jun 8, 2026	38.42	39.38	38.42	39.38	39.38	1.89%	35
Jun 5, 2026	38.69	38.69	38.59	38.65	38.65	-0.39%	200
Jun 4, 2026	38.77	38.80	38.77	38.80	38.80	-0.51%	55
Jun 3, 2026	39.00	39.00	39.00	39.00	39.00	0.05%	50
Jun 2, 2026	38.34	38.98	38.34	38.98	38.98	1.64%	314
Jun 1, 2026	38.93	38.93	38.35	38.35	38.35	-0.93%	1,104
May 29, 2026	38.45	38.71	38.45	38.71	38.71	1.07%	717
May 28, 2026	38.57	38.57	38.27	38.30	38.30	-0.98%	419