FRA:ASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	44.06	44.47	44.06	44.47	44.47	-1.16%	56
Nov 12, 2026	44.78	45.09	44.78	44.99	44.99	0.27%	3,067
Nov 11, 2026	44.87	44.87	44.87	44.87	44.87	-0.16%	-
Nov 10, 2026	44.26	44.94	44.26	44.94	44.94	1.54%	420
Nov 9, 2026	43.72	44.26	43.72	44.26	44.26	0.55%	27
Nov 6, 2026	44.02	44.02	44.02	44.02	44.02	-0.52%	-
Nov 5, 2026	44.29	44.61	44.25	44.25	44.25	1.00%	598
Nov 4, 2026	42.68	43.81	42.68	43.81	43.81	2.26%	411
Nov 3, 2026	42.35	42.96	42.35	42.84	42.84	0.33%	682
Nov 2, 2026	42.12	42.70	42.12	42.70	42.70	-	100
Oct 30, 2026	42.08	42.70	42.08	42.70	42.70	-	255
Oct 29, 2026	42.61	42.70	42.61	42.70	42.70	-0.09%	1
Oct 28, 2026	42.91	42.91	42.69	42.74	42.74	-0.63%	137
Oct 27, 2026	42.64	43.01	42.64	43.01	43.01	0.56%	140
Oct 26, 2026	42.45	42.77	42.45	42.77	42.77	2.15%	346
Oct 23, 2026	42.20	42.20	41.87	41.87	41.87	-1.20%	20
Oct 22, 2026	42.38	42.38	42.38	42.38	42.38	0.05%	-
Oct 21, 2026	42.36	42.36	42.36	42.36	42.36	-0.24%	-
Oct 20, 2026	41.74	42.46	41.74	42.46	42.46	-0.61%	110
Oct 19, 2026	42.72	42.72	42.72	42.72	42.72	-0.21%	-
Oct 16, 2026	42.58	42.81	42.58	42.81	42.81	0.52%	25
Oct 15, 2026	41.83	42.60	41.83	42.59	42.59	1.04%	180
Oct 14, 2026	42.13	42.15	42.13	42.15	42.15	0.48%	189
Oct 13, 2026	41.95	41.95	41.95	41.95	41.95	-0.14%	-
Oct 12, 2026	41.66	42.01	41.66	42.01	42.01	1.67%	24
Oct 9, 2026	41.14	41.32	41.14	41.32	41.32	1.22%	2
Oct 8, 2026	41.31	41.31	40.80	40.82	40.82	-2.76%	2,125
Oct 7, 2026	41.86	41.98	41.86	41.98	41.98	-0.97%	200
Oct 6, 2026	41.95	42.42	41.95	42.39	42.39	2.37%	933
Oct 5, 2026	41.41	41.41	41.41	41.41	41.41	-0.70%	95
Oct 2, 2026	41.72	41.72	41.70	41.70	41.70	-0.52%	100
Oct 1, 2026	42.50	42.56	41.78	41.92	41.92	-1.36%	582
Sep 30, 2026	43.01	43.54	42.50	42.50	42.50	-2.23%	179
Sep 29, 2026	43.09	43.50	43.09	43.47	43.47	-0.34%	62
Sep 28, 2026	43.71	43.85	43.62	43.62	43.62	-0.18%	21
Sep 25, 2026	43.63	43.92	43.63	43.70	43.70	0.51%	750
Sep 24, 2026	43.37	43.48	43.37	43.48	43.48	-	70
Sep 23, 2026	44.25	44.38	43.23	43.48	43.48	-5.02%	1,037
Sep 22, 2026	45.78	45.78	45.78	45.78	45.78	0.18%	-
Sep 21, 2026	45.44	45.70	45.44	45.70	45.70	1.06%	633
Sep 18, 2026	46.09	46.09	44.84	45.22	45.22	-1.78%	770
Sep 17, 2026	45.70	46.04	45.70	46.04	46.04	0.26%	770
Sep 16, 2026	45.76	45.92	45.76	45.92	45.92	1.03%	6
Sep 15, 2026	45.04	45.45	45.04	45.45	45.45	0.66%	300
Sep 14, 2026	45.15	45.15	45.15	45.15	45.15	0.62%	10
Sep 11, 2026	44.85	44.87	44.85	44.87	44.87	-0.22%	400
Sep 10, 2026	44.48	44.97	44.48	44.97	44.97	1.40%	120
Sep 9, 2026	44.51	44.51	44.35	44.35	44.35	-0.78%	300
Sep 8, 2026	44.56	44.70	44.20	44.70	44.70	-0.45%	310
Sep 7, 2026	44.89	44.90	44.89	44.90	44.90	0.07%	100