FRA:ASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.70	42.70	42.70	42.70	-	-0.56%	-
Jun 25, 2026	42.44	42.94	42.44	42.94	42.94	1.80%	14
Jun 24, 2026	42.20	42.32	42.18	42.18	42.18	-0.73%	5,400
Jun 23, 2026	42.60	42.60	42.49	42.49	42.49	-0.21%	478
Jun 22, 2026	42.49	42.73	42.49	42.58	42.58	0.12%	143
Jun 19, 2026	42.24	42.80	42.24	42.53	42.53	0.21%	353
Jun 18, 2026	42.26	43.00	42.26	42.44	42.44	-0.45%	35
Jun 17, 2026	42.91	42.91	42.63	42.63	42.63	0.28%	100
Jun 16, 2026	41.68	42.51	41.68	42.51	42.51	1.60%	410
Jun 15, 2026	41.47	42.28	41.47	41.84	41.84	1.85%	2,327
Jun 12, 2026	41.11	41.25	41.08	41.08	41.08	-0.48%	180
Jun 11, 2026	40.95	41.28	40.95	41.28	41.28	1.03%	250
Jun 10, 2026	40.86	40.86	40.86	40.86	40.86	0.69%	50
Jun 9, 2026	39.72	40.92	39.72	40.58	40.58	3.05%	582
Jun 8, 2026	38.42	39.38	38.42	39.38	39.38	1.89%	35
Jun 5, 2026	38.69	38.69	38.59	38.65	38.65	-0.39%	200
Jun 4, 2026	38.77	38.80	38.77	38.80	38.80	-0.51%	55
Jun 3, 2026	39.00	39.00	39.00	39.00	39.00	0.05%	50
Jun 2, 2026	38.34	38.98	38.34	38.98	38.98	1.64%	314
Jun 1, 2026	38.93	38.93	38.35	38.35	38.35	-0.93%	1,104
May 29, 2026	38.45	38.71	38.45	38.71	38.71	1.07%	717
May 28, 2026	38.57	38.57	38.27	38.30	38.30	-0.98%	419
May 27, 2026	38.88	38.88	38.68	38.68	38.68	-0.23%	50
May 26, 2026	38.89	38.89	38.74	38.77	38.77	-0.92%	648
May 25, 2026	39.21	39.21	38.89	39.13	39.13	0.72%	2,491
May 22, 2026	38.87	38.87	38.47	38.85	38.85	-0.03%	817
May 21, 2026	37.25	38.86	37.25	38.86	38.86	4.15%	2,138
May 20, 2026	37.36	37.51	37.10	37.31	37.31	-0.48%	952
May 19, 2026	37.49	37.49	37.49	37.49	37.49	0.94%	-
May 18, 2026	37.11	37.24	37.11	37.14	37.14	-0.08%	111
May 15, 2026	38.72	38.81	38.72	38.81	37.17	-0.74%	290
May 14, 2026	39.11	39.11	39.10	39.10	37.45	0.08%	295
May 13, 2026	39.07	39.07	39.07	39.07	37.42	0.75%	-
May 12, 2026	39.45	39.45	38.56	38.78	37.14	-1.65%	1,719
May 11, 2026	38.87	39.43	38.80	39.43	37.76	2.10%	1,695
May 8, 2026	38.77	38.77	38.62	38.62	36.99	-1.38%	300
May 7, 2026	38.96	39.16	38.96	39.16	37.51	0.36%	115
May 6, 2026	38.22	39.17	38.22	39.02	37.37	2.04%	345
May 5, 2026	37.44	38.48	37.44	38.24	36.62	0.16%	1,983
May 4, 2026	38.18	38.18	38.18	38.18	36.57	0.93%	20
Apr 30, 2026	37.62	37.83	37.50	37.83	36.23	-0.11%	255
Apr 29, 2026	38.51	38.51	37.87	37.87	36.27	-1.35%	165
Apr 28, 2026	38.34	38.39	38.25	38.39	36.77	-	1,300
Apr 27, 2026	37.83	38.39	37.83	38.39	36.77	1.27%	915
Apr 24, 2026	37.67	37.91	37.67	37.91	36.31	0.99%	153
Apr 23, 2026	37.34	37.65	37.34	37.54	35.95	-0.21%	373
Apr 22, 2026	37.78	37.78	37.62	37.62	36.03	-0.45%	140
Apr 21, 2026	37.52	37.79	37.52	37.79	36.19	0.83%	1,000
Apr 20, 2026	37.48	37.48	37.48	37.48	35.90	0.89%	52
Apr 17, 2026	37.03	37.15	37.03	37.15	35.58	0.16%	500