FRA:ASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.20	42.20	41.87	41.87	41.87	-1.20%	20
Oct 22, 2026	42.38	42.38	42.38	42.38	42.38	0.05%	-
Oct 21, 2026	42.36	42.36	42.36	42.36	42.36	-0.24%	-
Oct 20, 2026	41.74	42.46	41.74	42.46	42.46	-0.61%	110
Oct 19, 2026	42.72	42.72	42.72	42.72	42.72	-0.21%	-
Oct 16, 2026	42.58	42.81	42.58	42.81	42.81	0.52%	25
Oct 15, 2026	41.83	42.60	41.83	42.59	42.59	1.04%	180
Oct 14, 2026	42.13	42.15	42.13	42.15	42.15	0.48%	189
Oct 13, 2026	41.95	41.95	41.95	41.95	41.95	-0.14%	-
Oct 12, 2026	41.66	42.01	41.66	42.01	42.01	1.67%	24
Oct 9, 2026	41.14	41.32	41.14	41.32	41.32	1.22%	2
Oct 8, 2026	41.31	41.31	40.80	40.82	40.82	-2.76%	2,125
Oct 7, 2026	41.86	41.98	41.86	41.98	41.98	-0.97%	200
Oct 6, 2026	41.95	42.42	41.95	42.39	42.39	2.37%	933
Oct 5, 2026	41.41	41.41	41.41	41.41	41.41	-0.70%	95
Oct 2, 2026	41.72	41.72	41.70	41.70	41.70	-0.52%	100
Oct 1, 2026	42.50	42.56	41.78	41.92	41.92	-1.36%	582
Sep 30, 2026	43.01	43.54	42.50	42.50	42.50	-2.23%	179
Sep 29, 2026	43.09	43.50	43.09	43.47	43.47	-0.34%	62
Sep 28, 2026	43.71	43.85	43.62	43.62	43.62	-0.18%	21
Sep 25, 2026	43.63	43.92	43.63	43.70	43.70	0.51%	750
Sep 24, 2026	43.37	43.48	43.37	43.48	43.48	-	70
Sep 23, 2026	44.25	44.38	43.23	43.48	43.48	-5.02%	1,037
Sep 22, 2026	45.78	45.78	45.78	45.78	45.78	0.18%	-
Sep 21, 2026	45.44	45.70	45.44	45.70	45.70	1.06%	633
Sep 18, 2026	46.09	46.09	44.84	45.22	45.22	-1.78%	770
Sep 17, 2026	45.70	46.04	45.70	46.04	46.04	0.26%	770
Sep 16, 2026	45.76	45.92	45.76	45.92	45.92	1.03%	6
Sep 15, 2026	45.04	45.45	45.04	45.45	45.45	0.66%	300
Sep 14, 2026	45.15	45.15	45.15	45.15	45.15	0.62%	10
Sep 11, 2026	44.85	44.87	44.85	44.87	44.87	-0.22%	400
Sep 10, 2026	44.48	44.97	44.48	44.97	44.97	1.40%	120
Sep 9, 2026	44.51	44.51	44.35	44.35	44.35	-0.78%	300
Sep 8, 2026	44.56	44.70	44.20	44.70	44.70	-0.45%	310
Sep 7, 2026	44.89	44.90	44.89	44.90	44.90	0.07%	100
Sep 4, 2026	44.65	44.87	44.65	44.87	44.87	0.49%	340
Sep 3, 2026	44.10	44.65	44.10	44.65	44.65	0.81%	485
Sep 2, 2026	43.91	44.29	43.91	44.29	44.29	-0.54%	60
Sep 1, 2026	44.53	44.53	44.53	44.53	44.53	0.47%	-
Aug 31, 2026	44.15	44.74	44.15	44.32	44.32	0.20%	247
Aug 28, 2026	43.95	44.23	43.95	44.23	44.23	0.98%	33
Aug 27, 2026	44.15	44.15	43.66	43.80	43.80	0.32%	250
Aug 26, 2026	43.66	43.66	43.66	43.66	43.66	0.28%	-
Aug 25, 2026	43.54	43.54	43.54	43.54	43.54	0.28%	-
Aug 24, 2026	42.98	43.42	42.98	43.42	43.42	1.02%	653
Aug 21, 2026	42.94	42.98	42.94	42.98	42.98	0.23%	350
Aug 20, 2026	42.88	42.88	42.88	42.88	42.88	-0.79%	-
Aug 19, 2026	43.40	43.40	43.22	43.22	43.22	-0.76%	300
Aug 18, 2026	42.77	43.55	42.76	43.55	43.55	-1.58%	392
Aug 17, 2026	44.25	44.25	44.25	44.25	44.25	0.80%	2