FRA:ASG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.30	19.30	19.30	19.30	-	1.58%	-
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%	-
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
May 29, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
May 27, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
May 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
May 25, 2026	19.40	19.40	19.40	19.40	19.40	1.04%	-
May 22, 2026	19.30	19.30	19.20	19.20	19.20	3.78%	320
May 21, 2026	18.50	18.50	18.50	18.50	18.50	-	-
May 20, 2026	18.50	18.50	18.50	18.50	18.50	1.65%	-
May 19, 2026	17.80	18.20	17.80	18.20	18.20	-0.85%	200
May 18, 2026	18.90	18.90	18.90	18.90	18.36	-1.56%	-
May 15, 2026	19.20	19.20	19.20	19.20	18.65	-1.03%	-
May 14, 2026	19.40	19.40	19.40	19.40	18.84	0.52%	-
May 13, 2026	19.30	19.30	19.30	19.30	18.75	-1.03%	-
May 12, 2026	19.50	19.50	19.50	19.50	18.94	1.56%	-
May 11, 2026	19.20	19.20	19.20	19.20	18.65	-	-
May 8, 2026	19.20	19.20	19.20	19.20	18.65	-	-
May 7, 2026	19.20	19.20	19.20	19.20	18.65	1.59%	-
May 6, 2026	18.90	18.90	18.90	18.90	18.36	2.16%	-
May 5, 2026	18.50	18.50	18.50	18.50	17.97	-2.12%	-
May 4, 2026	18.90	18.90	18.90	18.90	18.36	1.61%	-
Apr 30, 2026	18.60	18.60	18.60	18.60	18.07	-2.62%	-
Apr 29, 2026	19.10	19.10	19.10	19.10	18.55	0.53%	-
Apr 28, 2026	19.00	19.00	19.00	19.00	18.45	1.06%	-
Apr 27, 2026	18.80	18.80	18.80	18.80	18.26	0.53%	-
Apr 24, 2026	18.70	18.70	18.70	18.70	18.16	1.08%	-
Apr 23, 2026	18.50	18.50	18.50	18.50	17.97	-1.07%	-
Apr 22, 2026	18.70	18.70	18.70	18.70	18.16	0.54%	-
Apr 21, 2026	18.60	18.60	18.60	18.60	18.07	-2.62%	-
Apr 20, 2026	18.50	19.10	18.50	19.10	18.55	4.37%	2
Apr 17, 2026	18.30	18.30	18.30	18.30	17.77	0.55%	-
Apr 16, 2026	18.20	18.20	18.20	18.20	17.68	0.55%	-
Apr 15, 2026	18.10	18.10	18.10	18.10	17.58	1.12%	-
Apr 14, 2026	17.90	17.90	17.90	17.90	17.39	1.70%	-
Apr 13, 2026	17.60	17.60	17.60	17.60	17.09	-2.22%	-
Apr 10, 2026	18.00	18.00	18.00	18.00	17.48	1.12%	50
Apr 9, 2026	17.80	17.80	17.80	17.80	17.29	-1.11%	-
Apr 8, 2026	18.00	18.00	18.00	18.00	17.48	-1.10%	-
Apr 7, 2026	17.70	18.20	17.70	18.20	17.68	6.43%	118
Apr 2, 2026	17.10	17.10	17.10	17.10	16.61	-1.16%	-
Apr 1, 2026	17.30	17.30	17.30	17.30	16.80	2.37%	-
Mar 31, 2026	16.90	16.90	16.90	16.90	16.41	2.42%	-
Mar 30, 2026	16.50	16.50	16.50	16.50	16.03	-1.20%	-
Mar 27, 2026	16.70	16.70	16.70	16.70	16.22	0.60%	-
Mar 26, 2026	16.60	16.60	16.60	16.60	16.12	-	-
Mar 25, 2026	16.60	16.60	16.60	16.60	16.12	1.22%	-
Mar 24, 2026	16.40	16.40	16.40	16.40	15.93	-	-
Mar 23, 2026	16.40	16.40	16.40	16.40	15.93	-1.80%	-