FRA:ASG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.00	21.60	21.00	21.60	-	2.86%	-
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	-
Jun 24, 2026	20.80	20.80	20.80	20.80	20.80	-1.89%	-
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	-	-
Jun 22, 2026	21.20	21.20	21.20	21.20	21.20	1.92%	-
Jun 19, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%	-
Jun 18, 2026	21.00	21.00	21.00	21.00	21.00	-0.94%	-
Jun 17, 2026	21.20	21.20	21.20	21.20	21.20	2.91%	-
Jun 16, 2026	20.60	20.60	20.60	20.60	20.60	0.98%	-
Jun 15, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	-
Jun 12, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Jun 11, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Jun 10, 2026	20.20	20.20	20.20	20.20	20.20	3.06%	-
Jun 9, 2026	19.60	19.60	19.60	19.60	19.60	2.62%	-
Jun 8, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
Jun 5, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Jun 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	1.58%	-
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%	-
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
May 29, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 28, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
May 27, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
May 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
May 25, 2026	19.40	19.40	19.40	19.40	19.40	1.04%	-
May 22, 2026	19.30	19.30	19.20	19.20	19.20	3.78%	320
May 21, 2026	18.50	18.50	18.50	18.50	18.50	-	-
May 20, 2026	18.50	18.50	18.50	18.50	18.50	1.65%	-
May 19, 2026	17.80	18.20	17.80	18.20	18.20	-0.85%	200
May 18, 2026	18.90	18.90	18.90	18.90	18.36	-1.56%	-
May 15, 2026	19.20	19.20	19.20	19.20	18.65	-1.03%	-
May 14, 2026	19.40	19.40	19.40	19.40	18.84	0.52%	-
May 13, 2026	19.30	19.30	19.30	19.30	18.75	-1.03%	-
May 12, 2026	19.50	19.50	19.50	19.50	18.94	1.56%	-
May 11, 2026	19.20	19.20	19.20	19.20	18.65	-	-
May 8, 2026	19.20	19.20	19.20	19.20	18.65	-	-
May 7, 2026	19.20	19.20	19.20	19.20	18.65	1.59%	-
May 6, 2026	18.90	18.90	18.90	18.90	18.36	2.16%	-
May 5, 2026	18.50	18.50	18.50	18.50	17.97	-2.12%	-
May 4, 2026	18.90	18.90	18.90	18.90	18.36	1.61%	-
Apr 30, 2026	18.60	18.60	18.60	18.60	18.07	-2.62%	-
Apr 29, 2026	19.10	19.10	19.10	19.10	18.55	0.53%	-
Apr 28, 2026	19.00	19.00	19.00	19.00	18.45	1.06%	-
Apr 27, 2026	18.80	18.80	18.80	18.80	18.26	0.53%	-
Apr 24, 2026	18.70	18.70	18.70	18.70	18.16	1.08%	-
Apr 23, 2026	18.50	18.50	18.50	18.50	17.97	-1.07%	-
Apr 22, 2026	18.70	18.70	18.70	18.70	18.16	0.54%	-
Apr 21, 2026	18.60	18.60	18.60	18.60	18.07	-2.62%	-
Apr 20, 2026	18.50	19.10	18.50	19.10	18.55	4.37%	2
Apr 17, 2026	18.30	18.30	18.30	18.30	17.77	0.55%	-