FRA:ASJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	0.62%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	119,556
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	1.90%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	1.91%	-
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	1.24%	-
Nov 10, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	1.92%	-
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	4,000
Nov 4, 2025	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	3.25%	-
Oct 31, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	1.91%	-
Oct 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	7.14%	-
Oct 23, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 22, 2025	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Oct 21, 2025	0.29	0.32	0.29	0.32	0.32	11.19%	2,000
Oct 20, 2025	0.29	0.29	0.29	0.29	0.29	2.88%	-
Oct 17, 2025	0.28	0.28	0.28	0.28	0.28	-3.47%	-
Oct 16, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 15, 2025	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Oct 14, 2025	0.30	0.30	0.30	0.30	0.30	2.78%	-
Oct 13, 2025	0.29	0.29	0.29	0.29	0.28	-2.04%	-
Oct 10, 2025	0.29	0.29	0.29	0.29	0.29	-9.26%	-
Oct 9, 2025	0.29	0.32	0.29	0.32	0.32	3.18%	500
Oct 8, 2025	0.31	0.31	0.31	0.31	0.31	8.28%	5,735
Oct 7, 2025	0.29	0.29	0.29	0.29	0.28	-3.33%	-
Oct 6, 2025	0.29	0.30	0.29	0.30	0.29	4.90%	4,000
Oct 3, 2025	0.29	0.29	0.29	0.29	0.28	2.14%	11,000
Oct 2, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	60,000
Oct 1, 2025	0.28	0.28	0.28	0.28	0.27	-10.32%	-
Sep 30, 2025	0.28	0.31	0.28	0.31	0.30	9.93%	2,000
Sep 29, 2025	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Sep 26, 2025	0.29	0.29	0.29	0.29	0.28	1.41%	-
Sep 25, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Sep 24, 2025	0.29	0.29	0.29	0.29	0.28	2.88%	-
Sep 23, 2025	0.28	0.28	0.28	0.28	0.27	0.72%	-