FRA:ASJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	6.21%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	13,000
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-5.10%	-
Mar 9, 2026	0.28	0.31	0.28	0.31	0.31	4.67%	1,055
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Mar 4, 2026	0.29	0.31	0.29	0.31	0.31	1.31%	511
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	15,000
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-6.83%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-10.23%	-
Feb 18, 2026	0.32	0.35	0.32	0.35	0.35	10.00%	14,987
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-9.50%	-
Feb 10, 2026	0.32	0.36	0.32	0.36	0.36	12.58%	866
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-5.11%	-
Feb 4, 2026	0.32	0.35	0.32	0.35	0.35	-2.22%	3,247
Feb 3, 2026	0.32	0.36	0.32	0.36	0.36	20.81%	12,485
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-10.00%	-
Jan 29, 2026	0.31	0.34	0.31	0.34	0.34	16.44%	8,929
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-13.10%	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-7.18%	8,164
Jan 26, 2026	0.35	0.36	0.35	0.36	0.36	3.43%	20,000
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	10.76%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-10.73%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-6.35%	-
Jan 19, 2026	0.36	0.38	0.36	0.38	0.38	9.25%	2,230