FRA:ASJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-10.00%	-
Jan 29, 2026	0.31	0.34	0.31	0.34	0.34	16.44%	8,929
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-13.10%	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-7.18%	8,164
Jan 26, 2026	0.35	0.36	0.35	0.36	0.36	3.43%	20,000
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	10.76%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-10.73%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-6.35%	-
Jan 19, 2026	0.36	0.38	0.36	0.38	0.38	9.25%	2,230
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-8.33%	-
Jan 13, 2026	0.35	0.38	0.35	0.38	0.38	12.94%	1,570
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	3.61%	-
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-9.78%	-
Jan 5, 2026	0.33	0.37	0.33	0.37	0.37	12.20%	1,877
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-6.82%	-
Dec 30, 2025	0.32	0.35	0.32	0.35	0.35	8.64%	1,300
Dec 29, 2025	0.35	0.35	0.32	0.32	0.32	-5.81%	131
Dec 23, 2025	0.31	0.34	0.31	0.34	0.34	7.50%	7,000
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-	14
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-	760
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-5.88%	-
Dec 15, 2025	0.33	0.35	0.33	0.34	0.34	5.59%	30,884
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.90%	-
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-11.24%	-
Dec 10, 2025	0.33	0.36	0.33	0.36	0.36	9.88%	4,024
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-7.43%	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	3.55%	2,958
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	2.42%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	3.77%	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	0.62%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	119,556
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	1.90%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	1.91%	-