FRA:ASJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	4.00%	-
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	2.76%	-
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	-
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	2.80%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-3.38%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	6.21%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	13,000
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-5.10%	-
Mar 9, 2026	0.28	0.31	0.28	0.31	0.31	4.67%	1,055
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Mar 4, 2026	0.29	0.31	0.29	0.31	0.31	1.31%	511
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	15,000
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-6.83%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-10.23%	-
Feb 18, 2026	0.32	0.35	0.32	0.35	0.35	10.00%	14,987
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	-9.50%	-