FRA:ASM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.90	13.90	13.90	13.90	-	-4.79%	-
Jun 25, 2026	14.30	14.90	14.30	14.60	14.60	0.69%	1,020
Jun 24, 2026	14.00	14.60	14.00	14.50	14.50	3.57%	100
Jun 23, 2026	13.90	14.20	13.60	14.00	14.00	-12.50%	4,198
Jun 22, 2026	16.00	16.00	15.30	16.00	16.00	4.58%	3,322
Jun 19, 2026	14.50	15.30	14.20	15.30	15.30	0.66%	203
Jun 18, 2026	14.50	15.20	14.50	15.20	15.20	7.04%	70
Jun 17, 2026	14.00	14.20	14.00	14.20	14.20	-	5
Jun 16, 2026	14.40	15.00	14.20	14.20	14.20	-3.40%	323
Jun 15, 2026	14.70	15.20	14.70	14.70	14.70	2.08%	413
Jun 12, 2026	14.90	14.90	14.40	14.40	14.40	-0.69%	228
Jun 11, 2026	13.40	14.50	13.40	14.50	14.50	7.41%	650
Jun 10, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 9, 2026	13.50	14.50	13.50	13.50	13.50	7.14%	95
Jun 8, 2026	12.60	12.60	12.60	12.60	12.60	-5.97%	-
Jun 5, 2026	13.10	13.40	13.10	13.40	13.40	-	350
Jun 4, 2026	13.00	13.70	13.00	13.40	13.40	2.29%	210
Jun 3, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	185
Jun 2, 2026	12.30	13.00	12.30	12.90	12.90	1.57%	60
Jun 1, 2026	13.10	13.10	12.70	12.70	12.70	-2.31%	604
May 29, 2026	12.20	13.00	12.20	13.00	13.00	5.69%	2
May 28, 2026	12.10	12.90	12.10	12.30	12.30	-3.15%	420
May 27, 2026	12.40	13.30	12.20	12.70	12.70	-0.78%	1,685
May 26, 2026	12.60	13.10	12.60	12.80	12.80	-3.03%	40
May 25, 2026	14.00	14.00	13.20	13.20	13.20	1.54%	1,120
May 22, 2026	12.20	13.00	12.20	13.00	13.00	9.24%	470
May 21, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 20, 2026	11.10	12.10	11.10	12.00	12.00	8.11%	266
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
May 18, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	25
May 15, 2026	11.70	12.90	11.40	11.40	11.40	-8.06%	495
May 14, 2026	11.90	12.40	11.90	12.40	12.40	2.48%	5
May 13, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	416
May 12, 2026	11.70	12.00	11.70	12.00	12.00	-2.44%	410
May 11, 2026	12.60	12.60	12.30	12.30	12.30	6.03%	200
May 8, 2026	11.60	12.10	11.60	11.60	11.60	-6.45%	78
May 7, 2026	11.70	12.40	11.70	12.40	12.40	6.90%	155
May 6, 2026	11.00	11.60	11.00	11.60	11.60	5.45%	-
May 5, 2026	10.50	11.40	10.50	11.00	11.00	1.85%	1,167
May 4, 2026	11.80	11.80	10.80	10.80	10.80	8.00%	314
Apr 30, 2026	10.40	10.40	10.00	10.00	10.00	-5.66%	235
Apr 29, 2026	10.60	10.60	10.60	10.60	10.60	-6.19%	-
Apr 28, 2026	10.80	11.30	10.80	11.30	11.30	-3.42%	10
Apr 27, 2026	11.50	11.70	11.50	11.70	11.70	8.33%	365
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
Apr 22, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
Apr 21, 2026	11.00	11.60	11.00	11.60	11.60	2.65%	62
Apr 20, 2026	10.70	11.30	10.70	11.30	11.30	6.60%	100
Apr 17, 2026	10.50	10.60	10.50	10.60	10.60	-5.36%	10