PT Astra Agro Lestari Tbk (FRA:ASX)
Germany flag Germany · Delayed Price · Currency is EUR
0.3960
+0.0020 (0.51%)
At close: Oct 23, 2025

PT Astra Agro Lestari Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.400.400.400.400.400.51%-
Oct 22, 20250.390.390.390.390.392.07%-
Oct 21, 20250.390.390.390.390.392.12%-
Oct 20, 20250.380.380.380.380.38-3.08%-
Oct 17, 20250.380.390.380.390.391.56%5,000
Oct 16, 20250.380.380.380.380.380.52%-
Oct 15, 20250.380.380.380.380.38-0.52%-
Oct 14, 20250.380.380.380.380.383.78%-
Oct 13, 20250.370.370.370.370.37-3.65%-
Oct 10, 20250.380.380.380.380.382.67%-
Oct 9, 20250.370.370.370.370.374.47%-
Oct 8, 20250.360.360.360.360.36--
Oct 7, 20250.360.360.360.360.36-1.65%-
Oct 6, 20250.360.360.360.360.36-2.67%-
Oct 3, 20250.370.370.370.370.37-1.06%-
Oct 2, 20250.380.380.380.380.37-1.05%-
Oct 1, 20250.380.380.380.380.38-1.55%-
Sep 30, 20250.390.390.390.390.38-0.51%-
Sep 29, 20250.390.390.390.390.381.04%-
Sep 26, 20250.390.390.390.390.38-0.52%-
Sep 25, 20250.390.390.390.390.383.19%-
Sep 24, 20250.380.380.380.380.37-10.48%-
Sep 23, 20250.370.420.370.420.4112.90%3,738
Sep 22, 20250.370.370.370.370.37--
Sep 19, 20250.370.370.370.370.37-2.62%-
Sep 18, 20250.380.380.380.380.381.60%-
Sep 17, 20250.380.380.380.380.370.53%-
Sep 16, 20250.370.370.370.370.375.06%-
Sep 15, 20250.360.360.360.360.35-12.32%-
Sep 12, 20250.360.410.360.410.4015.34%50
Sep 11, 20250.350.350.350.350.35-1.12%-
Sep 10, 20250.360.360.360.360.353.49%-
Sep 9, 20250.340.340.340.340.34-2.82%-
Sep 8, 20250.350.350.350.350.35--
Sep 5, 20250.350.350.350.350.35-0.56%-
Sep 4, 20250.360.360.360.360.35--
Sep 3, 20250.360.360.360.360.351.14%-
Sep 2, 20250.350.350.350.350.352.92%-
Sep 1, 20250.340.340.340.340.34-1.16%-
Aug 29, 20250.350.350.350.350.34-3.89%-
Aug 28, 20250.360.360.360.360.351.69%-
Aug 27, 20250.350.350.350.350.35-1.67%-
Aug 26, 20250.360.360.360.360.35-1.64%-
Aug 25, 20250.370.370.370.370.361.10%-
Aug 22, 20250.360.360.360.360.361.12%-
Aug 21, 20250.360.360.360.360.35-2.72%-
Aug 20, 20250.370.370.370.370.361.66%-
Aug 19, 20250.360.360.360.360.365.85%-
Aug 18, 20250.340.340.340.340.34-0.58%-
Aug 15, 20250.340.340.340.340.34-2.82%-