FRA:ASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	5.16%	8,400
Oct 22, 2026	0.43	0.43	0.43	0.43	0.43	9.23%	-
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	-8.08%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-5.71%	-
Oct 14, 2026	0.41	0.42	0.41	0.42	0.42	7.69%	8,400
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	2.01%	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.38	-2.01%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.39	1.02%	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.38	4.23%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.37	0.53%	-
Oct 2, 2026	0.38	0.38	0.38	0.38	0.36	3.87%	-
Oct 1, 2026	0.36	0.36	0.36	0.36	0.35	-1.63%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.36	4.55%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.34	-0.56%	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.34	-1.12%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.35	-0.56%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.35	-8.16%	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.38	-2.00%	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.39	-1.48%	-
Sep 17, 2026	0.40	0.41	0.40	0.41	0.39	4.10%	350
Sep 16, 2026	0.39	0.39	0.39	0.39	0.38	0.52%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.38	1.04%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.37	-2.04%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.38	0.51%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.38	2.09%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.37	-2.05%	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.38	-2.50%	-
Sep 3, 2026	0.38	0.40	0.38	0.40	0.39	5.82%	3,290
Sep 2, 2026	0.38	0.38	0.38	0.38	0.37	2.16%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.36	1.65%	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.35	2.25%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.35	1.71%	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.34	-1.13%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.34	-1.12%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.35	0.56%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.35	0.57%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.34	4.12%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.33	0.59%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.33	1.81%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.32	1.22%	-