FRA:ASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.37	0.37	0.37	0.37	-	-3.13%	-
Apr 23, 2026	0.38	0.38	0.38	0.38	0.37	-1.03%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.37	2.65%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.36	1.07%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.36	0.54%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.36	-11.00%	-
Apr 13, 2026	0.36	0.42	0.36	0.42	0.40	15.47%	3,067
Apr 10, 2026	0.36	0.36	0.36	0.36	0.35	-0.55%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.35	1.68%	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.34	-1.10%	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.35	-1.63%	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.35	2.79%	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Mar 31, 2026	0.36	0.36	0.36	0.36	0.34	2.29%	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 6, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.33	1.16%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.33	1.76%	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.33	-5.56%	-
Feb 27, 2026	0.35	0.36	0.35	0.36	0.34	2.86%	59
Feb 26, 2026	0.35	0.35	0.35	0.35	0.33	-1.69%	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.34	-1.11%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.34	0.56%	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.34	1.13%	-
Feb 20, 2026	0.35	0.35	0.35	0.35	0.34	0.57%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.34	1.15%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.33	0.58%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.33	-0.57%	-