FRA:ASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Sep 17, 2026	0.40	0.41	0.40	0.41	0.41	4.10%	350
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Sep 3, 2026	0.38	0.40	0.38	0.40	0.40	5.82%	3,290
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	2.16%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	4.12%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	4.86%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	3.50%	-
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	1.41%	-
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	-