FRA:ASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	2.13%	-
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-5.37%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-10.78%	-
May 28, 2026	0.29	0.33	0.29	0.33	0.33	15.97%	250
May 27, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 25, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	2.10%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-8.33%	-
May 20, 2026	0.31	0.35	0.31	0.31	0.31	-9.30%	2,853
May 19, 2026	0.31	0.34	0.31	0.34	0.34	5.52%	251
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-5.23%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-4.97%	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-12.62%	-
May 4, 2026	0.37	0.43	0.37	0.43	0.43	16.30%	100
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	1.23%	-
Apr 23, 2026	0.38	0.38	0.38	0.38	0.37	-1.03%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.37	2.65%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.36	1.07%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.36	0.54%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.36	-11.00%	-
Apr 13, 2026	0.36	0.42	0.36	0.42	0.40	15.47%	3,067
Apr 10, 2026	0.36	0.36	0.36	0.36	0.35	-0.55%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.35	1.68%	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.34	-1.11%	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.35	-1.63%	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.35	2.79%	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.34	-	-
Mar 31, 2026	0.36	0.36	0.36	0.36	0.34	2.29%	-
Mar 30, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.33	-	-