FRA:ASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.35	0.35	0.35	0.35	-	-1.12%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	4.12%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	4.86%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	3.50%	-
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	1.41%	-
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	-
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	-
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 6, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 3, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 2, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-13.46%	-
Jun 30, 2026	0.27	0.31	0.27	0.31	0.31	-1.27%	90
Jun 29, 2026	0.30	0.32	0.30	0.32	0.32	5.33%	7,000
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-4.46%	-
Jun 24, 2026	0.30	0.31	0.30	0.31	0.31	4.67%	25,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	9.49%	-
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Jun 19, 2026	0.27	0.27	0.27	0.27	0.27	-16.05%	-
Jun 18, 2026	0.29	0.32	0.29	0.32	0.32	18.25%	7,000