FRA:AT9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.83	3.02	2.83	3.02	3.02	1.51%	-
Jun 25, 2026	2.73	2.98	2.73	2.98	2.98	5.68%	-
Jun 24, 2026	2.77	2.90	2.77	2.82	2.82	-4.25%	-
Jun 23, 2026	2.90	2.95	2.90	2.94	2.94	-0.68%	-
Jun 22, 2026	2.83	2.97	2.83	2.96	2.96	-1.33%	-
Jun 19, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Jun 18, 2026	2.88	3.00	2.88	3.00	3.00	-1.64%	-
Jun 17, 2026	3.03	3.21	3.03	3.05	3.05	-4.98%	-
Jun 16, 2026	3.21	3.21	3.18	3.21	3.21	-1.68%	-
Jun 15, 2026	3.17	3.31	3.16	3.27	3.27	-1.06%	-
Jun 12, 2026	3.16	3.33	3.16	3.30	3.30	0.46%	-
Jun 11, 2026	3.22	3.30	3.22	3.29	3.29	-2.09%	-
Jun 10, 2026	3.32	3.46	3.32	3.36	3.36	-2.61%	-
Jun 9, 2026	3.40	3.45	3.37	3.45	3.45	1.03%	-
Jun 8, 2026	3.52	3.54	3.41	3.41	3.41	-6.06%	-
Jun 5, 2026	3.65	3.66	3.63	3.63	3.63	-4.72%	-
Jun 4, 2026	3.70	3.81	3.70	3.81	3.81	-10.98%	-
Jun 3, 2026	3.91	4.28	3.91	4.28	4.28	4.26%	200
Jun 2, 2026	4.04	4.11	4.02	4.11	4.11	-2.61%	-
Jun 1, 2026	4.28	4.55	4.22	4.22	4.22	-9.16%	-
May 29, 2026	3.86	4.64	3.86	4.64	4.64	18.82%	-
May 28, 2026	3.22	3.91	3.22	3.91	3.91	18.15%	-
May 27, 2026	3.04	3.31	3.04	3.31	3.31	-6.51%	-
May 26, 2026	2.82	3.76	2.82	3.54	3.54	26.02%	300
May 25, 2026	2.50	2.81	2.50	2.81	2.81	5.45%	-
May 22, 2026	2.47	2.66	2.47	2.66	2.66	4.11%	-
May 21, 2026	2.47	2.56	2.47	2.56	2.56	-2.67%	-
May 20, 2026	2.42	2.66	2.42	2.63	2.63	1.94%	-
May 19, 2026	2.42	2.58	2.42	2.58	2.58	2.59%	-
May 18, 2026	2.41	2.52	2.41	2.51	2.51	-0.40%	-
May 15, 2026	2.49	2.55	2.49	2.52	2.52	-4.91%	-
May 14, 2026	2.65	2.65	2.65	2.65	2.65	0.19%	-
May 13, 2026	2.50	2.65	2.50	2.65	2.65	2.12%	-
May 12, 2026	2.58	2.64	2.58	2.59	2.59	-3.18%	-
May 11, 2026	2.72	2.78	2.68	2.68	2.68	-0.93%	-
May 8, 2026	2.46	2.70	2.46	2.70	2.70	-0.37%	-
May 7, 2026	2.70	2.75	2.70	2.71	2.71	-3.90%	-
May 6, 2026	2.61	2.82	2.61	2.82	2.82	4.64%	-
May 5, 2026	2.69	2.80	2.69	2.70	2.70	-4.43%	-
May 4, 2026	2.77	2.82	2.77	2.82	2.82	-3.42%	-
Apr 30, 2026	2.73	2.92	2.73	2.92	2.92	1.57%	-
Apr 29, 2026	2.71	2.88	2.71	2.88	2.88	2.13%	-
Apr 28, 2026	2.66	2.82	2.66	2.82	2.82	-3.43%	-
Apr 27, 2026	2.90	2.92	2.87	2.92	2.92	1.39%	-
Apr 24, 2026	2.87	2.88	2.80	2.88	2.88	1.77%	-
Apr 23, 2026	2.87	2.87	2.83	2.83	2.83	-4.07%	-
Apr 22, 2026	2.72	2.95	2.72	2.95	2.95	4.80%	-
Apr 21, 2026	2.88	2.93	2.81	2.81	2.81	-4.26%	-
Apr 20, 2026	3.01	3.01	2.94	2.94	2.94	-2.98%	-
Apr 17, 2026	2.95	3.05	2.95	3.03	3.03	-1.47%	-