FRA:AT9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.13	2.22	2.13	2.22	2.22	-0.23%	400
Oct 22, 2026	2.16	2.22	2.16	2.22	2.22	-0.45%	-
Oct 21, 2026	2.14	2.23	2.14	2.23	2.23	-0.22%	-
Oct 20, 2026	2.16	2.24	2.16	2.24	2.24	0.45%	-
Oct 19, 2026	2.16	2.23	2.16	2.23	2.23	3.49%	-
Oct 16, 2026	2.06	2.15	2.06	2.15	2.15	-1.38%	-
Oct 15, 2026	2.10	2.18	2.10	2.18	2.18	-3.33%	-
Oct 14, 2026	2.21	2.26	2.21	2.26	2.26	1.58%	-
Oct 13, 2026	2.21	2.26	2.21	2.22	2.22	-3.69%	-
Oct 12, 2026	2.33	2.38	2.31	2.31	2.31	-4.36%	-
Oct 9, 2026	2.38	2.46	2.38	2.41	2.41	-2.23%	-
Oct 8, 2026	2.40	2.47	2.40	2.47	2.47	-0.20%	-
Oct 7, 2026	2.35	2.47	2.35	2.47	2.47	1.86%	-
Oct 6, 2026	2.37	2.46	2.37	2.43	2.43	-2.61%	-
Oct 5, 2026	2.49	2.55	2.49	2.49	2.49	-3.30%	-
Oct 2, 2026	2.54	2.60	2.54	2.58	2.58	-0.58%	-
Oct 1, 2026	2.53	2.62	2.53	2.59	2.59	-0.96%	-
Sep 30, 2026	2.58	2.62	2.58	2.62	2.62	-0.19%	-
Sep 29, 2026	2.54	2.62	2.54	2.62	2.62	-1.32%	-
Sep 28, 2026	2.65	2.68	2.65	2.66	2.66	-2.21%	-
Sep 25, 2026	2.66	2.78	2.66	2.72	2.72	-0.73%	-
Sep 24, 2026	2.52	2.74	2.52	2.74	2.74	2.82%	-
Sep 23, 2026	2.51	2.67	2.51	2.66	2.66	2.31%	-
Sep 22, 2026	2.45	2.62	2.45	2.60	2.60	3.59%	-
Sep 21, 2026	2.49	2.51	2.45	2.51	2.51	0.80%	-
Sep 18, 2026	2.42	2.63	2.42	2.49	2.49	-0.60%	-
Sep 17, 2026	2.48	2.52	2.48	2.51	2.51	-1.57%	-
Sep 16, 2026	2.56	2.56	2.55	2.55	2.55	-2.68%	-
Sep 15, 2026	2.58	2.64	2.58	2.62	2.62	-1.51%	-
Sep 14, 2026	2.61	2.69	2.61	2.66	2.66	-1.30%	-
Sep 11, 2026	2.57	2.69	2.57	2.69	2.69	0.56%	-
Sep 10, 2026	2.58	2.68	2.58	2.68	2.68	-1.29%	-
Sep 9, 2026	2.66	2.76	2.66	2.71	2.71	-1.99%	-
Sep 8, 2026	2.74	2.79	2.74	2.77	2.77	-2.98%	-
Sep 7, 2026	2.65	2.85	2.65	2.85	2.85	1.06%	-
Sep 4, 2026	2.67	2.82	2.67	2.82	2.82	1.62%	-
Sep 3, 2026	2.68	2.78	2.68	2.78	2.78	-	-
Sep 2, 2026	2.71	2.81	2.71	2.78	2.78	-0.36%	-
Sep 1, 2026	2.66	2.79	2.66	2.79	2.79	1.27%	-
Aug 31, 2026	2.73	2.75	2.73	2.75	2.75	-3.00%	-
Aug 28, 2026	2.77	2.84	2.77	2.84	2.84	-1.56%	-
Aug 27, 2026	2.79	2.88	2.79	2.88	2.88	0.88%	-
Aug 26, 2026	2.79	2.91	2.79	2.86	2.86	-1.55%	-
Aug 25, 2026	2.76	2.90	2.76	2.90	2.90	0.52%	-
Aug 24, 2026	2.80	2.89	2.80	2.89	2.89	-0.17%	-
Aug 21, 2026	2.82	2.89	2.82	2.89	2.89	4.71%	-
Aug 20, 2026	2.66	2.78	2.66	2.76	2.76	-0.36%	-
Aug 19, 2026	2.74	2.79	2.74	2.77	2.77	-2.64%	-
Aug 18, 2026	2.76	2.86	2.76	2.85	2.85	-1.39%	-
Aug 17, 2026	2.80	2.93	2.80	2.89	2.89	-1.20%	-