ATI Inc. (FRA:ATD)
Germany · Delayed Price · Currency is EUR 100.10
-1.10 (-1.09%)
At close: Jan 30, 2026
ATI Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -1.09% | - |
| Jan 29, 2026 | 100.90 | 101.20 | 100.90 | 101.20 | 101.20 | -1.94% | 135 |
| Jan 28, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -0.05% | - |
| Jan 27, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -1.67% | - |
| Jan 26, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.71% | 15 |
| Jan 23, 2026 | 104.55 | 105.75 | 104.55 | 105.75 | 105.75 | - | 20 |
| Jan 22, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.14% | - |
| Jan 21, 2026 | 105.10 | 105.90 | 105.10 | 105.90 | 105.90 | -0.66% | 10 |
| Jan 20, 2026 | 104.75 | 106.60 | 104.75 | 106.60 | 106.60 | 1.38% | 22 |
| Jan 19, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -2.64% | - |
| Jan 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.18% | - |
| Jan 15, 2026 | 105.95 | 108.20 | 105.95 | 108.20 | 108.20 | 3.34% | 14 |
| Jan 14, 2026 | 105.65 | 105.65 | 104.70 | 104.70 | 104.70 | -1.04% | 2 |
| Jan 13, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.19% | - |
| Jan 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.34% | 1 |
| Jan 9, 2026 | 101.35 | 104.60 | 101.35 | 104.60 | 104.60 | 1.90% | 28 |
| Jan 8, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -1.58% | - |
| Jan 7, 2026 | 103.80 | 104.60 | 103.80 | 104.30 | 104.30 | 2.20% | 120 |
| Jan 6, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.54% | - |
| Jan 5, 2026 | 102.20 | 102.20 | 101.50 | 101.50 | 101.50 | 4.17% | 20 |
| Jan 2, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.87% | - |
| Dec 30, 2025 | 98.00 | 98.30 | 98.00 | 98.30 | 98.30 | 0.06% | 18 |
| Dec 29, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0.12% | - |
| Dec 23, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 1.95% | - |
| Dec 22, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 3.77% | - |
| Dec 19, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 1.76% | - |
| Dec 18, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.89% | - |
| Dec 17, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.52% | - |
| Dec 16, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -1.21% | - |
| Dec 15, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -1.61% | - |
| Dec 12, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 6.49% | - |
| Dec 11, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 4.22% | - |
| Dec 10, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.12% | - |
| Dec 9, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -1.10% | - |
| Dec 8, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.40% | - |
| Dec 5, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.17% | - |
| Dec 4, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -1.78% | - |
| Dec 3, 2025 | 84.14 | 85.20 | 84.14 | 85.20 | 85.20 | 0.66% | 45 |
| Dec 2, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -2.01% | - |
| Dec 1, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.75% | - |
| Nov 28, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -1.94% | - |
| Nov 27, 2025 | 85.68 | 87.44 | 85.68 | 87.44 | 87.44 | 2.53% | 20 |
| Nov 26, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.62% | - |
| Nov 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.72% | - |
| Nov 24, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 2.61% | - |
| Nov 21, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -4.72% | - |
| Nov 20, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 1.52% | - |
| Nov 19, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.21% | - |
| Nov 18, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -1.78% | - |
| Nov 17, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.74% | - |