ATI Inc. (FRA:ATD)
Germany · Delayed Price · Currency is EUR 172.65
+0.10 (0.06%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:ATD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | 0.06% | - |
| Jun 25, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -1.12% | - |
| Jun 24, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -0.77% | - |
| Jun 23, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0.89% | - |
| Jun 22, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -1.80% | - |
| Jun 19, 2026 | 174.20 | 177.50 | 174.20 | 177.50 | 177.50 | 4.20% | 10 |
| Jun 18, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 1.13% | - |
| Jun 17, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | 0.99% | - |
| Jun 16, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -5.23% | - |
| Jun 15, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.39% | 3 |
| Jun 12, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | 8.63% | - |
| Jun 11, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -1.65% | - |
| Jun 10, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 2.55% | - |
| Jun 9, 2026 | 154.65 | 156.90 | 154.65 | 156.90 | 156.90 | 3.05% | 105 |
| Jun 8, 2026 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | -0.78% | - |
| Jun 5, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -0.36% | - |
| Jun 4, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.25% | - |
| Jun 3, 2026 | 152.00 | 152.10 | 152.00 | 152.10 | 152.10 | -1.84% | 120 |
| Jun 2, 2026 | 152.55 | 154.95 | 152.55 | 154.95 | 154.95 | -0.93% | 50 |
| Jun 1, 2026 | 150.65 | 156.40 | 150.65 | 156.40 | 156.40 | 7.79% | 24 |
| May 29, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -1.06% | - |
| May 28, 2026 | 143.90 | 146.65 | 143.90 | 146.65 | 146.65 | 0.07% | 30 |
| May 27, 2026 | 144.00 | 146.55 | 144.00 | 146.55 | 146.55 | 4.01% | 40 |
| May 26, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 1.66% | - |
| May 25, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0.65% | - |
| May 22, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 5.11% | - |
| May 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| May 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.42% | - |
| May 19, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -2.72% | - |
| May 18, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -4.81% | - |
| May 15, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -2.24% | - |
| May 14, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 2.86% | - |
| May 13, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 0.63% | - |
| May 12, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 2.26% | - |
| May 11, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -3.70% | - |
| May 8, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -1.36% | - |
| May 7, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 5.95% | - |
| May 6, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 0.69% | - |
| May 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.15% | - |
| May 4, 2026 | 131.55 | 131.55 | 130.80 | 130.80 | 130.80 | 2.83% | 23 |
| Apr 30, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 3.00% | - |
| Apr 29, 2026 | 129.30 | 129.30 | 123.50 | 123.50 | 123.50 | -5.36% | 26 |
| Apr 28, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.31% | - |
| Apr 27, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -0.30% | - |
| Apr 24, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 2.06% | - |
| Apr 23, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -5.23% | - |
| Apr 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.31% | - |
| Apr 21, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.54% | - |
| Apr 20, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -1.04% | - |
| Apr 17, 2026 | 133.60 | 139.75 | 133.60 | 139.75 | 139.75 | 3.56% | 50 |