FRA:ATI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	6.47	6.55	6.47	6.55	6.55	0.18%	129
Sep 17, 2026	6.52	6.54	6.52	6.54	6.54	-3.94%	-
Sep 16, 2026	6.91	6.91	6.80	6.80	6.80	-1.93%	-
Sep 15, 2026	6.69	6.94	6.69	6.94	6.94	1.76%	-
Sep 14, 2026	6.79	6.82	6.79	6.82	6.82	2.40%	-
Sep 11, 2026	6.74	6.74	6.66	6.66	6.66	-2.15%	-
Sep 10, 2026	6.80	6.80	6.80	6.80	6.80	-1.53%	-
Sep 9, 2026	6.83	6.92	6.83	6.91	6.91	-0.46%	300
Sep 8, 2026	6.78	6.94	6.78	6.94	6.94	2.42%	-
Sep 7, 2026	6.78	6.78	6.78	6.78	6.78	1.92%	-
Sep 4, 2026	6.65	6.65	6.65	6.65	6.65	-2.55%	-
Sep 3, 2026	6.68	6.82	6.68	6.82	6.82	1.16%	-
Sep 2, 2026	6.80	6.80	6.75	6.75	6.75	0.99%	-
Sep 1, 2026	6.58	6.68	6.58	6.68	6.68	-0.39%	-
Aug 31, 2026	6.68	6.71	6.68	6.71	6.71	0.72%	-
Aug 28, 2026	6.66	6.66	6.66	6.66	6.66	1.00%	-
Aug 27, 2026	6.41	6.59	6.41	6.59	6.59	3.23%	-
Aug 26, 2026	6.39	6.65	6.39	6.39	6.39	-0.75%	300
Aug 25, 2026	6.57	6.57	6.43	6.43	6.43	-5.24%	-
Aug 24, 2026	6.79	6.79	6.79	6.79	6.79	-1.28%	-
Aug 21, 2026	6.65	6.88	6.65	6.88	6.88	0.97%	-
Aug 20, 2026	6.59	6.81	6.59	6.81	6.81	-0.26%	-
Aug 19, 2026	6.83	6.83	6.83	6.83	6.83	0.12%	-
Aug 18, 2026	6.82	6.82	6.82	6.82	6.82	4.60%	-
Aug 17, 2026	6.52	6.52	6.52	6.52	6.52	-1.63%	-
Aug 14, 2026	6.63	6.63	6.63	6.63	6.63	0.30%	-
Aug 13, 2026	6.61	6.61	6.61	6.61	6.61	-	-
Aug 12, 2026	6.61	6.61	6.61	6.61	6.61	1.04%	-
Aug 11, 2026	6.49	6.54	6.49	6.54	6.54	3.74%	200
Aug 10, 2026	6.24	6.31	6.24	6.31	6.31	3.31%	-
Aug 7, 2026	6.10	6.10	6.10	6.10	6.10	2.21%	-
Aug 6, 2026	5.88	5.97	5.88	5.97	5.97	-3.30%	-
Aug 5, 2026	6.10	6.18	6.10	6.18	6.18	2.25%	-
Aug 4, 2026	6.22	6.22	6.04	6.04	6.04	-0.03%	-
Aug 3, 2026	6.04	6.04	6.04	6.04	6.04	-7.07%	180
Jul 31, 2026	6.31	6.50	6.31	6.50	6.50	1.37%	-
Jul 30, 2026	6.62	6.62	6.41	6.41	6.41	-1.69%	-
Jul 29, 2026	6.51	6.64	6.51	6.52	6.52	-0.12%	162
Jul 28, 2026	6.53	6.53	6.53	6.53	6.53	-1.30%	-
Jul 27, 2026	6.33	6.62	6.33	6.62	6.62	-4.86%	-
Jul 24, 2026	6.83	6.96	6.83	6.96	6.96	1.90%	-
Jul 23, 2026	6.83	6.83	6.83	6.83	6.83	1.67%	-
Jul 22, 2026	6.45	6.71	6.45	6.71	6.71	0.63%	-
Jul 21, 2026	6.60	6.67	6.60	6.67	6.67	0.39%	-
Jul 20, 2026	6.86	6.86	6.65	6.65	6.65	1.40%	-
Jul 17, 2026	6.55	6.55	6.55	6.55	6.55	-1.97%	-
Jul 16, 2026	6.54	6.69	6.54	6.69	6.69	-0.77%	-
Jul 15, 2026	6.74	6.74	6.74	6.74	6.74	-1.55%	-
Jul 14, 2026	6.84	6.84	6.84	6.84	6.84	3.26%	-
Jul 13, 2026	6.63	6.63	6.63	6.63	6.63	2.76%	-